Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2350 0.2600 0.2150 0.2150 29,560 -0.04(-15.69%)
May 16, 2024 0.2500 0.2550 0.2350 0.2550 33,576 +0.04(+15.91%)
May 15, 2024 0.2200 0.2350 0.2200 0.2200 3,900 +0.00(+0.00%)
May 14, 2024 0.2200 0.2350 0.2200 0.2200 15,657 +0.00(+0.00%)
May 13, 2024 0.2350 0.2350 0.2200 0.2200 3,302 -0.01(-4.35%)
May 10, 2024 0.2250 0.2300 0.2250 0.2300 3,000 +0.01(+4.55%)
May 09, 2024 0.2500 0.2500 0.2200 0.2200 16,411 -0.04(-15.38%)
May 07, 2024 0.2600 0.2600 100 -0.01(-1.89%)
May 06, 2024 0.2650 0.2650 0.2650 0.2650 3,827 -0.04(-14.52%)
May 03, 2024 0.2900 0.3100 0.2650 0.3100 6,292 +0.01(+3.33%)
May 02, 2024 0.2800 0.3000 0.2550 0.3000 12,818 +0.05(+20.00%)
May 01, 2024 0.2800 0.2800 0.2400 0.2500 11,605 +0.00(+0.00%)
Apr 30, 2024 0.2600 0.2800 0.2500 0.2500 6,000 -0.01(-1.96%)
Apr 29, 2024 0.3000 0.3000 0.2450 0.2550 17,718 -0.03(-8.93%)
Apr 26, 2024 0.2300 0.2900 0.2300 0.2800 7,500 -0.02(-6.67%)
Apr 25, 2024 0.2850 0.3000 0.2500 0.3000 5,649 +0.03(+11.11%)
Apr 24, 2024 0.3300 0.3300 0.2550 0.2700 5,213 +0.03(+12.50%)
Apr 23, 2024 0.2800 0.2800 0.2400 0.2400 11,526 -0.12(-33.33%)
Apr 22, 2024 0.3000 0.3650 0.2350 0.3600 22,940 +0.07(+24.14%)
Apr 19, 2024 0.2800 0.2900 0.2650 0.2900 4,087 +0.01(+3.57%)
Apr 18, 2024 0.3000 0.3000 0.2800 0.2800 9,000 +0.01(+1.82%)
Apr 17, 2024 0.3000 0.3000 0.2750 0.2750 4,381 -0.02(-8.33%)
Apr 16, 2024 0.3000 0.3300 0.2950 0.3000 27,018 +0.00(+0.00%)
Apr 15, 2024 0.2900 0.3000 0.2900 0.3000 8,432 +0.00(+0.00%)
Apr 12, 2024 0.3300 0.3300 0.3000 0.3000 9,924 -0.03(-9.09%)
Apr 11, 2024 0.3300 0.3300 0.3300 0.3300 4,620 +0.01(+3.13%)
Apr 10, 2024 0.3200 0.3300 0.3200 0.3200 6,320 +0.01(+3.23%)
Apr 09, 2024 0.3700 0.3700 0.3100 0.3100 25,773 -0.07(-18.42%)
Apr 08, 2024 0.3900 0.3900 0.3000 0.3800 24,160 +0.01(+2.70%)
Apr 05, 2024 0.3500 0.3700 0.3000 0.3700 21,530 -0.07(-15.91%)
Apr 04, 2024 0.4450 0.4450 0.3600 0.4400 11,500 +0.08(+22.22%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 7,608 -0.09(-20.00%)
Apr 02, 2024 0.4500 0.4500 0.4500 0.4500 513 -0.02(-5.26%)
Apr 01, 2024 0.3500 0.4800 0.3300 0.4750 37,901 +0.14(+43.94%)
Mar 28, 2024 0.3300 0 -0.01(-2.94%)
Mar 27, 2024 0.3600 0.3600 0.3400 0.3400 6,758 -0.02(-6.85%)
Mar 26, 2024 0.3650 0.3650 0.3650 0.3650 1,100 +0.02(+4.29%)
Mar 25, 2024 0.3950 0.3950 0.3500 0.3500 13,233 -0.01(-2.78%)
Mar 22, 2024 0.3700 0.3700 0.3600 0.3600 2,527 +0.01(+2.86%)
Mar 21, 2024 0.3800 0.3800 0.3500 0.3500 8,000 -0.03(-6.67%)
Mar 20, 2024 0.3950 0.3950 0.3750 0.3750 2,500 -0.02(-5.06%)
Mar 19, 2024 0.3750 0.3950 0.3500 0.3950 6,587 -0.01(-1.25%)
Mar 18, 2024 0.4550 0.4600 0.3500 0.4000 25,788 -0.05(-12.09%)
Mar 15, 2024 0.4200 0.4550 0.4200 0.4550 21,522 +0.03(+5.81%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 13,300 -0.03(-5.49%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 841 -0.02(-5.21%)
Mar 12, 2024 0.5000 0.5000 0.4800 0.4800 4,834 -0.02(-4.00%)
Mar 11, 2024 0.4250 0.5000 0.4250 0.5000 20,344 +0.00(+0.00%)
Mar 08, 2024 0.5200 0.5200 0.4950 0.5000 9,910 -0.01(-1.96%)
Mar 07, 2024 0.5000 0.5400 0.5000 0.5100 10,519 +0.02(+4.08%)
Mar 06, 2024 0.5500 0.5500 0.4900 0.4900 17,738 -0.06(-10.91%)
Mar 05, 2024 0.5000 0.5600 0.5000 0.5500 9,475 +0.01(+1.85%)
Mar 04, 2024 0.5500 0.6200 0.5200 0.5400 8,711 +0.03(+5.88%)
Mar 01, 2024 0.5200 0.5200 0.4800 0.5100 7,353 +0.01(+2.00%)
Feb 29, 2024 0.5200 0.5200 0.5000 0.5000 6,861 -0.05(-9.09%)
Feb 28, 2024 0.5000 0.5500 0.5000 0.5500 8,521 +0.05(+10.00%)
Feb 27, 2024 0.4800 0.5000 0.4500 0.5000 13,210 +0.02(+4.17%)
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 8,713 -0.01(-2.04%)
Feb 23, 2024 0.4800 0.5100 0.4800 0.4900 14,550 +0.02(+4.26%)
Feb 22, 2024 0.5100 0.5300 0.4700 0.4700 10,800 -0.04(-7.84%)
Feb 21, 2024 0.5200 0.5200 0.5100 0.5100 5,416 -0.01(-1.92%)
Feb 20, 2024 0.5300 0.5300 0.5100 0.5200 6,003 +0.00(+0.00%)
Feb 16, 2024 0.5200 0 +0.02(+4.00%)
Feb 15, 2024 0.5400 0.5400 0.5000 0.5000 3,665 +0.01(+2.04%)
Feb 14, 2024 0.5100 0.5100 0.4850 0.4900 7,583 -0.06(-10.91%)
Feb 13, 2024 0.5800 0.5800 0.4700 0.5500 12,650 -0.03(-5.17%)
Feb 12, 2024 0.5900 0.6000 0.5800 0.5800 3,117 +0.00(+0.00%)
Feb 09, 2024 0.4800 0.5900 0.4800 0.5800 14,177 +0.08(+16.00%)
Feb 08, 2024 0.6000 0.6000 0.4900 0.5000 8,035 -0.03(-5.66%)
Feb 07, 2024 0.5200 0.5800 0.5200 0.5300 20,781 +0.00(+0.00%)
Feb 06, 2024 0.5700 0.5700 0.4700 0.5300 11,373 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.8500 0.4700 0.5300 50,500 -0.14(-20.90%)
Feb 02, 2024 0.8000 0.9500 0.6700 0.6700 46,394 -0.08(-10.67%)
Feb 01, 2024 0.7900 0.8500 0.7500 0.7500 23,680 -0.04(-5.06%)
Jan 31, 2024 0.6000 1.000 0.6000 0.7900 37,869 +0.19(+31.67%)
Jan 30, 2024 0.6000 0.6000 0.5900 0.6000 5,707 +0.00(+0.00%)
Jan 29, 2024 0.6100 0.6100 0.5800 0.6000 16,429 -0.01(-1.64%)
Jan 26, 2024 0.6000 0.6100 0.5800 0.6100 15,718 +0.03(+5.17%)
Jan 25, 2024 0.5850 0.5850 0.5700 0.5800 11,333 +0.01(+1.75%)
Jan 24, 2024 0.5300 0.6400 0.5300 0.5700 59,133 +0.04(+7.55%)
Jan 23, 2024 0.4950 0.5300 0.4900 0.5300 9,944 +0.04(+7.07%)
Jan 22, 2024 0.4950 0.4950 0.4950 0.4950 1,529 +0.00(+0.00%)
Jan 19, 2024 0.4500 0.4950 0.4500 0.4950 5,883 +0.03(+7.61%)
Jan 18, 2024 0.4850 0.5100 0.4500 0.4600 7,950 +0.02(+4.55%)
Jan 17, 2024 0.4000 0.4500 0.4000 0.4400 24,863 +0.04(+10.00%)
Jan 16, 2024 0.4000 0.4000 0.4000 0.4000 5,109 -0.02(-4.76%)
Jan 15, 2024 0.4300 0.4300 0.4000 0.4200 5,524 +0.02(+5.00%)
Jan 12, 2024 0.4000 0.4000 0.3700 0.4000 7,293 -0.01(-2.44%)
Jan 11, 2024 0.3300 0.4100 0.3150 0.4100 32,702 +0.10(+32.26%)
Jan 10, 2024 0.2500 0.3300 0.2450 0.3100 24,933 +0.06(+24.00%)
Jan 09, 2024 0.2700 0.2700 0.2500 0.2500 1,618 -0.01(-3.85%)
Jan 08, 2024 0.2800 0.2800 0.2500 0.2600 12,413 -0.02(-7.14%)
Jan 05, 2024 0.2600 0.2800 0.2600 0.2800 6,028 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 19,007 +0.02(+5.66%)
Jan 03, 2024 0.2650 0.2800 0.2650 0.2650 32,500 -0.01(-1.85%)
Jan 02, 2024 0.2300 0.2700 0.2300 0.2700 46,380 +0.00(+0.00%)
Dec 29, 2023 0.2700 0 -0.01(-3.57%)
Dec 28, 2023 0.2750 0.2800 0.2500 0.2800 22,940 +0.03(+12.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 33,674 -0.03(-9.09%)
Dec 22, 2023 0.2750 0 +0.05(+22.22%)
Dec 21, 2023 0.2600 0.2600 0.2250 0.2250 5,578 -0.06(-19.64%)
Dec 20, 2023 0.2800 0.2800 0.2800 0.2800 15,687 +0.00(+0.00%)
Dec 19, 2023 0.2800 0.2800 0.2400 0.2800 8,812 +0.03(+9.80%)
Dec 18, 2023 0.2650 0.2800 0.2550 0.2550 24,000 +0.02(+8.51%)
Dec 15, 2023 0.2250 0.2350 0.2250 0.2350 32,555 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2550 0.2200 0.2350 35,252 +0.02(+9.30%)
Dec 13, 2023 0.1900 0.2300 0.1900 0.2150 11,655 -0.01(-2.27%)
Dec 12, 2023 0.2150 0.2200 0.2150 0.2200 30,500 -0.01(-4.35%)
Dec 11, 2023 0.2350 0.2350 0.2300 0.2300 16,234 -0.00(-2.13%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2350 14,951 +0.01(+4.44%)
Dec 07, 2023 0.2500 0.2500 0.2200 0.2250 10,649 +0.01(+2.27%)
Dec 06, 2023 0.2350 0.2350 0.2200 0.2200 250,434 -0.10(-30.16%)
Dec 05, 2023 0.3150 0.3150 0.3150 0.3150 11,065 -0.03(-10.00%)
Dec 04, 2023 0.3500 0.3500 0.2700 0.3500 4,602 +0.00(+0.00%)
Dec 01, 2023 0.3500 0.3500 0.3500 0.3500 1,034 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.2950 0.3500 50,243 +0.03(+9.37%)
Nov 29, 2023 0.3200 0.3200 0.3200 0.3200 1,195 +0.01(+3.23%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 2,045 +0.00(+0.00%)
Nov 27, 2023 0.3100 0.3100 0.3100 0.3100 19,000 -0.04(-11.43%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 720 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 206 +0.00(+0.00%)
Nov 21, 2023 0.3750 0.3750 0.3500 0.3500 2,921 -0.06(-13.58%)
Nov 20, 2023 0.4050 0.4350 0.4000 0.4050 30,624 +0.01(+1.25%)
Nov 17, 2023 0.3900 0.4000 0.3900 0.4000 1,628 +0.06(+17.65%)
Nov 16, 2023 0.3400 0.3400 0.3300 0.3400 16,366 +0.03(+9.68%)
Nov 15, 2023 0.3650 0.3650 0.3100 0.3100 3,888 -0.06(-16.22%)
Nov 14, 2023 0.3800 0.3800 0.3700 0.3700 1,725 +0.02(+5.71%)
Nov 13, 2023 0.3600 0.3600 0.3500 0.3500 4,109 -0.02(-5.41%)
Nov 10, 2023 0.3650 0.3700 0.3600 0.3700 4,856 +0.01(+1.37%)
Nov 09, 2023 0.3800 0.3950 0.3650 0.3650 6,629 -0.03(-6.41%)
Nov 08, 2023 0.4100 0.4100 0.3800 0.3900 13,028 -0.04(-9.30%)
Nov 07, 2023 0.4350 0.4400 0.4300 0.4300 13,603 -0.01(-2.27%)
Nov 06, 2023 0.4600 0.4600 0.4400 0.4400 27,365 -0.01(-1.12%)
Nov 03, 2023 0.5000 0.5000 0.4350 0.4450 14,767 -0.03(-7.29%)
Nov 02, 2023 0.5300 0.6300 0.4750 0.4800 39,256 -0.12(-20.00%)
Nov 01, 2023 0.4900 0.6400 0.4650 0.6000 42,119 -0.04(-6.25%)
Oct 31, 2023 0.6600 0.6600 0.5100 0.6400 22,581 +0.02(+3.23%)
Oct 30, 2023 0.4300 0.6200 0.4300 0.6200 25,978 +0.14(+29.17%)
Oct 27, 2023 0.5800 0.5800 0.4000 0.4800 5,535 -0.11(-18.64%)
Oct 26, 2023 0.4000 0.5900 0.4000 0.5900 8,401 +0.15(+34.09%)
Oct 25, 2023 0.3800 0.4400 0.3800 0.4400 4,430 +0.04(+10.00%)
Oct 24, 2023 0.4500 0.4600 0.4000 0.4000 13,004 -0.05(-11.11%)
Oct 23, 2023 0.4500 0.4500 0.4500 0.4500 8,442 -0.06(-11.76%)
Oct 20, 2023 0.5000 0.5100 0.4600 0.5100 20,400 +0.01(+2.00%)
Oct 19, 2023 0.6300 0.6400 0.5000 0.5000 5,000 -0.06(-10.71%)
Oct 18, 2023 0.5700 0.5700 0.5000 0.5600 55,965 -0.12(-17.65%)
Oct 17, 2023 0.5200 0.6800 0.5100 0.6800 19,782 +0.08(+13.33%)
Oct 16, 2023 0.5000 0.6000 0.5000 0.6000 5,806 -0.02(-3.23%)
Oct 13, 2023 0.4500 0.6200 0.4500 0.6200 24,017 +0.07(+12.73%)
Oct 12, 2023 0.5100 0.5500 0.4500 0.5500 17,302 +0.05(+10.00%)
Oct 11, 2023 0.4800 0.5000 0.4650 0.5000 8,350 +0.01(+2.04%)
Oct 10, 2023 0.5100 0.5500 0.4400 0.4900 9,820 -0.01(-2.00%)
Oct 06, 2023 0.5000 0 -0.01(-1.96%)
Oct 05, 2023 0.3900 0.5100 0.3900 0.5100 11,623 +0.05(+10.87%)
Oct 04, 2023 0.3500 0.4600 0.3500 0.4600 8,207 +0.11(+31.43%)
Oct 03, 2023 0.4000 0.4000 0.3500 0.3500 2,000 -0.11(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.