Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 273,500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1050 0.0950 0.1000 162,029 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 115,590 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 51,515 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0950 0.1000 413,790 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 293,587 -0.00(-4.76%)
Apr 20, 2023 0.1150 0.1150 0.1050 0.1050 403,570 -0.01(-8.70%)
Apr 19, 2023 0.1200 0.1200 0.1150 0.1150 247,771 -0.00(-4.17%)
Apr 18, 2023 0.1250 0.1300 0.1150 0.1200 1,156,513 -0.01(-4.00%)
Apr 17, 2023 0.1150 0.1300 0.1050 0.1250 1,081,952 +0.01(+8.70%)
Apr 14, 2023 0.1150 0.1150 0.1100 0.1150 219,237 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1150 0.1050 0.1100 917,650 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1100 0.1000 0.1100 142,293 +0.01(+4.76%)
Apr 11, 2023 0.0950 0.1050 0.0900 0.1050 387,701 +0.01(+10.53%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 75,288 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0900 311,100 -0.01(-5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 155,700 -0.01(-5.00%)
Apr 03, 2023 0.0950 0.1000 0.0850 0.1000 421,054 +0.01(+11.11%)
Mar 31, 2023 0.1100 0.1100 0.0900 0.0900 849,149 -0.01(-14.29%)
Mar 30, 2023 0.1050 0.1150 0.1050 0.1050 1,278,029 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1050 1,337,134 +0.00(+5.00%)
Mar 28, 2023 0.0950 0.1000 0.0950 0.1000 455,797 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1050 0.0900 0.1000 576,448 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 302,600 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1000 0.0900 0.1000 219,466 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.1000 0.0850 0.0950 842,044 -0.01(-5.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 501,710 +0.02(+25.00%)
Mar 20, 2023 0.0800 0.0800 0.0700 0.0800 209,064 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0800 41,610 +0.01(+6.67%)
Mar 16, 2023 0.0750 0.0800 0.0700 0.0750 345,755 -0.01(-6.25%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 193,129 -0.01(-5.88%)
Mar 14, 2023 0.0750 0.0850 0.0750 0.0850 122,500 +0.01(+6.25%)
Mar 13, 2023 0.0800 0.0850 0.0700 0.0800 145,995 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 70,315 -0.01(-5.88%)
Mar 09, 2023 0.0750 0.0850 0.0750 0.0850 188,174 +0.01(+6.25%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 56,789 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 144,933 +0.01(+6.67%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0750 90,300 -0.01(-6.25%)
Mar 03, 2023 0.0850 0.0850 0.0750 0.0800 304,324 -0.01(-5.88%)
Mar 02, 2023 0.0800 0.0850 0.0800 0.0850 153,275 +0.01(+13.33%)
Mar 01, 2023 0.0800 0.0800 0.0750 0.0750 35,550 -0.01(-6.25%)
Feb 28, 2023 0.0800 0.0850 0.0750 0.0800 77,808 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 119,814 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 202,850 -0.01(-5.88%)
Feb 23, 2023 0.0850 0.0900 0.0800 0.0850 542,889 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0850 0.0850 154,587 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0850 0.0800 0.0850 116,890 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 -0.00(-5.56%)
Feb 16, 2023 0.0950 0.0950 0.0850 0.0900 392,000 +0.00(+0.00%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 302,735 +0.00(+0.00%)
Feb 14, 2023 0.0950 0.0950 0.0900 0.0900 137,715 -0.01(-5.26%)
Feb 13, 2023 0.0950 0.1050 0.0950 0.0950 389,427 +0.00(+0.00%)
Feb 10, 2023 0.0900 0.0950 0.0900 0.0950 305,088 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0850 0.0950 316,900 +0.01(+5.56%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0900 56,194 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0900 183,750 -0.01(-5.26%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0950 311,000 -0.01(-5.00%)
Feb 03, 2023 0.0950 0.1000 0.0900 0.1000 173,480 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.1050 0.0900 0.1000 425,336 +0.01(+5.26%)
Feb 01, 2023 0.0900 0.0950 0.0900 0.0950 65,578 +0.01(+5.56%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0900 268,295 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 99,700 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 241,977 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.1000 29,001 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.1000 0.0900 0.1000 174,419 +0.01(+11.11%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0900 166,060 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 82,250 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 21,069 +0.01(+5.56%)
Jan 16, 2023 0.0950 0.0950 0.0900 0.0900 68,990 -0.01(-5.26%)
Jan 13, 2023 0.0950 0.1000 0.0900 0.0950 229,750 -0.01(-5.00%)
Jan 12, 2023 0.0950 0.1000 0.0850 0.1000 287,070 +0.01(+5.26%)
Jan 11, 2023 0.1000 0.1000 0.0800 0.0950 1,269,157 -0.01(-5.00%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.1000 235,400 +0.01(+5.26%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.0950 86,910 -0.01(-5.00%)
Jan 06, 2023 0.1050 0.1050 0.1000 0.1000 294,181 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 282,237 -0.01(-9.09%)
Jan 04, 2023 0.1000 0.1100 0.1000 0.1100 126,771 +0.01(+10.00%)
Jan 03, 2023 0.1000 0.1050 0.1000 0.1000 155,975 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 -0.00(-4.76%)
Dec 29, 2022 0.1000 0.1050 0.0950 0.1050 152,500 +0.01(+10.53%)
Dec 28, 2022 0.1000 0.1050 0.0950 0.0950 440,425 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1050 271,866 +0.00(+5.00%)
Dec 21, 2022 0.1000 0.1050 0.1000 0.1000 87,290 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Dec 19, 2022 0.1000 0.1050 0.1000 0.1000 64,459 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1050 0.1000 0.1050 352,310 +0.00(+5.00%)
Dec 15, 2022 0.1100 0.1100 0.1000 0.1000 275,490 -0.01(-9.09%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 38,834 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1150 0.1100 0.1100 72,839 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1150 0.1100 0.1100 324,216 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1150 0.1050 0.1100 332,095 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1050 0.1100 323,597 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1100 208,207 +0.01(+4.76%)
Dec 06, 2022 0.1050 0.1100 0.1000 0.1050 306,970 +0.00(+5.00%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1000 388,466 -0.01(-9.09%)
Dec 02, 2022 0.1100 0.1100 0.1100 0.1100 55,455 +0.01(+4.76%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1050 86,010 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1100 0.1000 0.1050 213,014 +0.00(+5.00%)
Nov 28, 2022 0.1050 0.1050 0.1000 0.1000 144,040 -0.00(-4.76%)
Nov 25, 2022 0.1000 0.1100 0.1000 0.1050 129,855 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1050 0.1050 256,865 -0.01(-4.55%)
Nov 23, 2022 0.1150 0.1200 0.1100 0.1100 124,500 -0.01(-4.35%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 364,328 +0.01(+4.55%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 434,567 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 78,017 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 266,425 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 55,142 -0.01(-4.00%)
Nov 15, 2022 0.1250 0.1300 0.1150 0.1250 120,815 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 113,773 -0.01(-3.85%)
Nov 11, 2022 0.1200 0.1300 0.1200 0.1300 59,154 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1250 0.1200 0.1250 25,022 +0.01(+4.17%)
Nov 09, 2022 0.1150 0.1250 0.1150 0.1200 324,979 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1200 83,520 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1250 0.1150 0.1200 80,802 -0.01(-4.00%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1250 55,620 +0.01(+4.17%)
Nov 03, 2022 0.1200 0.1200 0.1150 0.1200 98,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1200 130,835 +0.00(+0.00%)
Nov 01, 2022 0.1250 0.1250 0.1150 0.1200 84,631 -0.01(-4.00%)
Oct 31, 2022 0.1300 0.1300 0.1150 0.1250 252,165 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1200 0.1250 554,082 -0.01(-7.41%)
Oct 27, 2022 0.1350 0.1400 0.1300 0.1350 52,211 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1300 0.1350 356,615 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1350 219,978 -0.01(-3.57%)
Oct 24, 2022 0.1350 0.1400 0.1350 0.1400 166,300 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1450 0.1400 0.1400 127,152 -0.00(-3.45%)
Oct 20, 2022 0.1500 0.1550 0.1400 0.1450 974,257 +0.01(+7.41%)
Oct 19, 2022 0.1300 0.1350 0.1300 0.1350 30,881 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1350 207,466 -0.01(-6.90%)
Oct 17, 2022 0.1450 0.1450 0.1350 0.1450 210,631 +0.00(+3.57%)
Oct 14, 2022 0.1300 0.1500 0.1300 0.1400 482,908 +0.01(+7.69%)
Oct 13, 2022 0.1250 0.1500 0.1250 0.1300 395,154 +0.01(+4.00%)
Oct 12, 2022 0.1200 0.1250 0.1150 0.1250 194,500 +0.01(+4.17%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1200 266,900 +0.00(+0.00%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 14,700 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1150 81,710 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 416,163 +0.01(+4.55%)
Oct 03, 2022 0.1250 0.1250 0.1100 0.1100 270,220 -0.01(-8.33%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 21,510 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1150 9,100 -0.00(-4.17%)
Sep 28, 2022 0.1250 0.1250 0.1200 0.1200 344,749 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1200 0.1100 0.1200 82,845 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 0.1100 0.1150 55,345 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1250 0.1150 0.1150 905,180 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1150 0.1150 150,635 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1150 0.1150 33,078 -0.00(-4.17%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 19,550 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1200 0.1150 0.1200 115,024 +0.00(+4.35%)
Sep 16, 2022 0.1200 0.1200 0.1100 0.1150 157,767 -0.00(-4.17%)
Sep 15, 2022 0.1200 0.1250 0.1200 0.1200 28,255 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 66,172 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1200 77,033 -0.01(-4.00%)
Sep 09, 2022 0.1200 0.1250 0.1200 0.1250 35,000 +0.01(+4.17%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1200 192,650 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1200 264,490 -0.01(-4.00%)
Sep 06, 2022 0.1200 0.1250 0.1150 0.1250 308,688 +0.00(+0.00%)
Sep 02, 2022 0.1250 0 +0.01(+4.17%)
Sep 01, 2022 0.1200 0.1250 0.1200 0.1200 77,616 -0.01(-4.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Aug 30, 2022 0.1250 0.1250 0.1150 0.1200 18,893 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1200 28,400 -0.01(-4.00%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1250 108,237 +0.01(+4.17%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1200 72,815 +0.00(+4.35%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 115,320 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 160,766 +0.00(+4.35%)
Aug 22, 2022 0.1250 0.1250 0.1150 0.1150 170,202 -0.00(-4.17%)
Aug 19, 2022 0.1250 0.1300 0.1200 0.1200 502,911 -0.01(-7.69%)
Aug 18, 2022 0.1300 0.1300 0.1250 0.1300 93,392 +0.01(+4.00%)
Aug 17, 2022 0.1300 0.1300 0.1250 0.1250 141,685 -0.01(-3.85%)
Aug 16, 2022 0.1250 0.1350 0.1250 0.1300 330,550 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1300 0.1250 0.1300 217,906 +0.01(+4.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1250 88,849 -0.01(-3.85%)
Aug 11, 2022 0.1350 0.1350 0.1250 0.1300 1,029,905 -0.01(-3.70%)
Aug 10, 2022 0.1300 0.1400 0.1300 0.1350 295,999 +0.01(+3.85%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 32,359 +0.00(+0.00%)
Aug 08, 2022 0.1300 0.1350 0.1250 0.1300 250,776 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1350 0.1300 0.1350 14,700 +0.01(+8.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 441,466 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 71,615 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 319,438 -0.01(-3.57%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 200,041 -0.01(-3.57%)
Jul 27, 2022 0.1350 0.1500 0.1350 0.1400 134,851 +0.01(+3.70%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1350 34,628 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1350 0.1250 0.1350 39,650 +0.01(+3.85%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1300 85,880 +0.01(+4.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 68,302 -0.01(-3.85%)
Jul 20, 2022 0.1350 0.1350 0.1250 0.1300 289,148 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1350 0.1200 0.1300 275,217 +0.01(+8.33%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 135,994 -0.01(-4.00%)
Jul 15, 2022 0.1150 0.1250 0.1150 0.1250 149,919 +0.01(+13.64%)
Jul 14, 2022 0.1250 0.1250 0.1100 0.1100 197,935 -0.01(-12.00%)
Jul 13, 2022 0.1150 0.1250 0.1150 0.1250 441,951 +0.01(+8.70%)
Jul 12, 2022 0.1200 0.1200 0.1150 0.1150 12,350 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1150 73,452 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 84,740 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1150 239,540 +0.01(+4.55%)
Jul 06, 2022 0.1150 0.1150 0.1100 0.1100 119,082 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1150 0.1200 101,950 +0.00(+4.35%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1150 102,255 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1200 265,124 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1200 0.1200 92,789 -0.01(-7.69%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1300 143,776 +0.01(+4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 240,098 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1250 0.1250 115,489 +0.00(+0.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 471,115 -0.01(-7.41%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1350 226,139 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 310,674 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1500 0.1300 0.1400 453,860 +0.01(+7.69%)
Jun 16, 2022 0.1450 0.1450 0.1300 0.1300 203,136 -0.01(-7.14%)
Jun 15, 2022 0.1300 0.1500 0.1300 0.1400 469,671 +0.01(+7.69%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 43,902 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1250 0.1300 369,814 -0.01(-3.70%)
Jun 10, 2022 0.1450 0.1450 0.1350 0.1350 471,939 -0.01(-3.57%)
Jun 09, 2022 0.1600 0.1600 0.1400 0.1400 397,445 -0.02(-12.50%)
Jun 08, 2022 0.1700 0.1750 0.1550 0.1600 1,920,472 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1600 0.1350 0.1600 1,006,846 +0.02(+18.52%)
Jun 06, 2022 0.1450 0.1450 0.1350 0.1350 170,980 -0.01(-3.57%)
Jun 03, 2022 0.1250 0.1400 0.1200 0.1400 306,985 +0.02(+16.67%)
Jun 02, 2022 0.1150 0.1250 0.1100 0.1200 340,265 +0.00(+0.00%)
Jun 01, 2022 0.1150 0.1200 0.1150 0.1200 32,270 +0.00(+4.35%)
May 31, 2022 0.1200 0.1250 0.1150 0.1150 202,850 -0.00(-4.17%)
May 30, 2022 0.1200 0.1200 0.1150 0.1200 74,500 +0.00(+0.00%)
May 27, 2022 0.1150 0.1250 0.1150 0.1200 251,113 +0.00(+4.35%)
May 26, 2022 0.1150 0.1200 0.1150 0.1150 74,593 +0.01(+4.55%)
May 25, 2022 0.1200 0.1200 0.1100 0.1100 112,181 -0.01(-8.33%)
May 24, 2022 0.1150 0.1250 0.1100 0.1200 76,372 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1200 0.1150 0.1150 104,346 +0.01(+4.55%)
May 18, 2022 0.1050 0.1150 0.1050 0.1100 527,388 +0.01(+4.76%)
May 17, 2022 0.1050 0.1100 0.1050 0.1050 63,319 +0.00(+0.00%)
May 16, 2022 0.1250 0.1250 0.1050 0.1050 541,876 -0.01(-8.70%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 121,045 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1050 0.1150 270,783 +0.01(+4.55%)
May 11, 2022 0.1150 0.1150 0.1100 0.1100 103,798 +0.00(+0.00%)
May 10, 2022 0.1100 0.1150 0.1100 0.1100 236,129 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1100 0.1100 487,409 -0.01(-12.00%)
May 06, 2022 0.1300 0.1300 0.1250 0.1250 123,734 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 465,630 -0.01(-3.70%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 130,133 +0.00(+0.00%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 411,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.