Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5800 0 -0.02(-3.33%)
Jun 29, 2023 0.6000 0.6100 0.6000 0.6000 6,582 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.6000 0.6100 13,842 +0.05(+8.93%)
Jun 27, 2023 0.6000 0.6000 0.5600 0.5600 69,208 -0.05(-8.20%)
Jun 26, 2023 0.6100 0.6100 0.6100 0.6100 4,366 +0.00(+0.00%)
Jun 23, 2023 0.6100 0.6100 0.6100 0.6100 8,848 -0.01(-1.61%)
Jun 22, 2023 0.5900 0.6200 0.5700 0.6200 43,781 +0.05(+8.77%)
Jun 21, 2023 0.5700 0.5700 0.5400 0.5700 84,909 +0.01(+1.79%)
Jun 20, 2023 0.5700 0.5700 0.5400 0.5600 21,675 -0.02(-3.45%)
Jun 19, 2023 0.5800 0.5900 0.5700 0.5800 5,925 +0.00(+0.00%)
Jun 16, 2023 0.6100 0.6100 0.5500 0.5800 21,253 -0.02(-3.33%)
Jun 15, 2023 0.5800 0.6000 0.5600 0.6000 15,998 +0.04(+7.14%)
Jun 14, 2023 0.5700 0.5800 0.5500 0.5600 44,959 -0.01(-1.75%)
Jun 13, 2023 0.5900 0.5900 0.5600 0.5700 13,474 -0.01(-1.72%)
Jun 12, 2023 0.6100 0.6100 0.5700 0.5800 24,723 -0.04(-6.45%)
Jun 09, 2023 0.6000 0.6400 0.5600 0.6200 73,251 -0.04(-6.06%)
Jun 08, 2023 0.6300 0.7200 0.6300 0.6600 118,733 +0.56(+560.00%)
Jun 07, 2023 0.0900 0.1100 0.0850 0.1000 1,771,213 +0.01(+11.11%)
Jun 06, 2023 0.0900 0.0900 0.0850 0.0900 956,102 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 87,442 -0.01(-5.00%)
Jun 02, 2023 0.1000 0.1000 0.0900 0.1000 565,353 +0.00(+0.00%)
Jun 01, 2023 0.1000 0.1000 0.0950 0.1000 78,800 +0.00(+0.00%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 167,686 +0.00(+0.00%)
May 30, 2023 0.1000 0.1050 0.1000 0.1000 432,354 +0.00(+0.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 146,365 -0.00(-4.76%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 135,049 +0.01(+10.53%)
May 25, 2023 0.1050 0.1050 0.0950 0.0950 81,800 -0.01(-9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 130,143 -0.01(-4.55%)
May 23, 2023 0.1050 0.1100 0.1000 0.1100 210,019 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.01(+15.79%)
May 18, 2023 0.1050 0.1050 0.0950 0.0950 206,100 -0.01(-5.00%)
May 17, 2023 0.1000 0.1050 0.1000 0.1000 98,510 -0.00(-4.76%)
May 16, 2023 0.1000 0.1050 0.1000 0.1050 328,000 +0.00(+0.00%)
May 15, 2023 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 11, 2023 0.1000 0.1000 0.0950 0.1000 316,880 +0.01(+5.26%)
May 10, 2023 0.0950 0.1000 0.0950 0.0950 306,000 -0.01(-5.00%)
May 09, 2023 0.1000 0.1000 0.0950 0.1000 300,710 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1000 280,643 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.0950 0.1000 397,370 +0.00(+0.00%)
May 04, 2023 0.0900 0.1000 0.0900 0.1000 118,999 +0.01(+5.26%)
May 03, 2023 0.0950 0.0950 0.0850 0.0950 139,955 +0.00(+0.00%)
May 02, 2023 0.0900 0.0950 0.0900 0.0950 221,687 +0.01(+5.56%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 327,700 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 273,500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1050 0.0950 0.1000 162,029 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 115,590 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 51,515 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0950 0.1000 413,790 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 293,587 -0.00(-4.76%)
Apr 20, 2023 0.1150 0.1150 0.1050 0.1050 403,570 -0.01(-8.70%)
Apr 19, 2023 0.1200 0.1200 0.1150 0.1150 247,771 -0.00(-4.17%)
Apr 18, 2023 0.1250 0.1300 0.1150 0.1200 1,156,513 -0.01(-4.00%)
Apr 17, 2023 0.1150 0.1300 0.1050 0.1250 1,081,952 +0.01(+8.70%)
Apr 14, 2023 0.1150 0.1150 0.1100 0.1150 219,237 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1150 0.1050 0.1100 917,650 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1100 0.1000 0.1100 142,293 +0.01(+4.76%)
Apr 11, 2023 0.0950 0.1050 0.0900 0.1050 387,701 +0.01(+10.53%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 75,288 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0900 311,100 -0.01(-5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 155,700 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.