Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0050	0.0050	0.0050	0.0050	2,408,382	+0.00(+0.00%)
May 16, 2024	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
May 15, 2024	0.0050	0.0050	0.0050	0.0050	1,090,854	+0.00(+0.00%)
May 14, 2024	0.0050	0.0050	0.0050	0.0050	507,000	+0.00(+0.00%)
May 13, 2024	0.0050	0.0100	0.0050	0.0050	1,890,800	+0.00(+0.00%)
May 10, 2024	0.0050	0.0050	0.0050	0.0050	559,500	-0.01(-50.00%)
May 09, 2024	0.0100	0.0100	0.0100	0.0100	9,535	+0.00(+0.00%)
May 08, 2024	0.0050	0.0100	0.0050	0.0100	65,600	+0.01(+100.00%)
May 07, 2024	0.0050	0.0050	0.0050	0.0050	25,073	-0.01(-50.00%)
May 02, 2024				0.0100	450	+0.00(+0.00%)
May 01, 2024	0.0100	0.0100	0.0050	0.0100	146,695	+0.00(+0.00%)
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	25,512	-0.00(-33.33%)
Apr 29, 2024	0.0100	0.0150	0.0100	0.0150	509,000	+0.00(+0.00%)
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	117,000	+0.00(+0.00%)
Apr 25, 2024	0.0100	0.0150	0.0100	0.0150	14,830	+0.00(+50.00%)
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	64,146	-0.00(-33.33%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	239,000	+0.00(+50.00%)
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	441,450	+0.00(+0.00%)
Apr 19, 2024	0.0150	0.0150	0.0100	0.0100	815,100	-0.00(-33.33%)
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	99,783	+0.00(+0.00%)
Apr 17, 2024	0.0100	0.0150	0.0100	0.0150	238,600	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0200	0.0150	0.0150	888,536	-0.01(-25.00%)
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	201,000	-0.01(-33.33%)
Apr 12, 2024	0.0200	0.0300	0.0200	0.0300	48,004	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0250	0.0300	57,000	+0.00(+0.00%)
Apr 10, 2024	0.0250	0.0300	0.0250	0.0300	30,000	+0.00(+20.00%)
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	237,000	-0.01(-28.57%)
Apr 05, 2024				0.0350	0	+0.01(+16.67%)
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Apr 03, 2024	0.0300	0.0350	0.0300	0.0350	26,269	-0.00(-12.50%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (CSE: DVN )

Historical Prices