Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 29, 2021 0.4100 0.4100 0.3900 0.3900 175,640 -0.02(-4.88%)
Jun 28, 2021 0.3800 0.4150 0.3800 0.4100 158,393 +0.02(+6.49%)
Jun 25, 2021 0.4000 0.4000 0.3850 0.3850 87,375 -0.02(-4.94%)
Jun 24, 2021 0.4100 0.4200 0.4000 0.4050 51,610 -0.00(-1.22%)
Jun 23, 2021 0.3900 0.4100 0.3800 0.4100 285,918 +0.01(+3.80%)
Jun 22, 2021 0.4050 0.4050 0.3900 0.3950 197,759 +0.01(+1.28%)
Jun 21, 2021 0.4100 0.4100 0.3900 0.3900 478,019 +0.00(+0.00%)
Jun 18, 2021 0.3600 0.4000 0.3600 0.3900 516,964 +0.01(+2.63%)
Jun 17, 2021 0.3650 0.3800 0.3500 0.3800 1,015,301 +0.02(+5.56%)
Jun 16, 2021 0.3500 0.3700 0.3500 0.3600 305,828 +0.01(+2.86%)
Jun 15, 2021 0.3650 0.3650 0.3300 0.3500 253,150 +0.01(+1.45%)
Jun 14, 2021 0.3500 0.3500 0.3300 0.3450 55,047 +0.00(+0.00%)
Jun 11, 2021 0.3450 0.3500 0.3300 0.3450 98,036 +0.01(+4.55%)
Jun 10, 2021 0.3300 0.3300 0.3200 0.3300 219,600 +0.00(+0.00%)
Jun 09, 2021 0.3300 0.3300 0.3200 0.3300 88,537 +0.00(+0.00%)
Jun 08, 2021 0.3500 0.3500 0.3200 0.3300 287,763 -0.01(-2.94%)
Jun 07, 2021 0.3400 0.3450 0.3400 0.3400 86,827 -0.00(-1.45%)
Jun 04, 2021 0.3600 0.3600 0.3400 0.3450 301,384 -0.02(-4.17%)
Jun 03, 2021 0.3500 0.3650 0.3450 0.3600 262,176 +0.01(+2.86%)
Jun 02, 2021 0.3700 0.3700 0.3450 0.3500 330,992 -0.01(-1.41%)
Jun 01, 2021 0.3550 0.3600 0.3400 0.3550 230,490 +0.01(+1.43%)
May 31, 2021 0.3700 0.3700 0.3400 0.3500 264,976 -0.02(-4.11%)
May 28, 2021 0.3700 0.3700 0.3600 0.3650 260,265 +0.00(+0.00%)
May 27, 2021 0.3600 0.3650 0.3500 0.3650 430,015 +0.01(+2.82%)
May 26, 2021 0.3700 0.3700 0.3400 0.3550 250,100 -0.02(-4.05%)
May 25, 2021 0.3500 0.3700 0.3400 0.3700 408,050 +0.02(+5.71%)
May 21, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 20, 2021 0.3700 0.3800 0.3600 0.3600 298,158 -0.01(-2.70%)
May 19, 2021 0.3700 0.3800 0.3500 0.3700 388,788 +0.00(+0.00%)
May 18, 2021 0.3700 0.3800 0.3600 0.3700 159,278 -0.01(-2.63%)
May 17, 2021 0.3800 0.3850 0.3650 0.3800 313,794 +0.01(+2.70%)
May 14, 2021 0.3350 0.3800 0.3350 0.3700 582,053 +0.03(+8.82%)
May 13, 2021 0.3650 0.3650 0.3400 0.3400 951,555 -0.03(-8.11%)
May 12, 2021 0.3700 0.3800 0.3700 0.3700 86,566 +0.01(+1.37%)
May 11, 2021 0.3700 0.3750 0.3600 0.3650 155,223 -0.01(-1.35%)
May 10, 2021 0.3850 0.3850 0.3700 0.3700 292,502 -0.02(-3.90%)
May 07, 2021 0.3850 0.3850 0.3800 0.3850 298,090 +0.01(+1.32%)
May 06, 2021 0.3800 0.3900 0.3700 0.3800 292,620 +0.00(+0.00%)
May 05, 2021 0.3850 0.3850 0.3700 0.3800 349,546 -0.01(-1.30%)
May 04, 2021 0.3850 0.3850 0.3700 0.3850 279,079 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.3850 0.3850 112,133 -0.01(-1.28%)
Apr 30, 2021 0.4100 0.4100 0.3900 0.3900 152,400 -0.01(-2.50%)
Apr 29, 2021 0.4150 0.4150 0.3900 0.4000 255,510 -0.01(-3.61%)
Apr 28, 2021 0.4100 0.4300 0.4000 0.4150 2,415,473 +0.02(+5.06%)
Apr 27, 2021 0.3700 0.4000 0.3700 0.3950 1,040,050 +0.03(+8.22%)
Apr 26, 2021 0.3800 0.3800 0.3600 0.3650 636,333 -0.02(-3.95%)
Apr 23, 2021 0.3700 0.3800 0.3650 0.3800 291,900 +0.02(+4.11%)
Apr 22, 2021 0.3900 0.3900 0.3650 0.3650 395,286 -0.01(-2.67%)
Apr 21, 2021 0.3750 0.3900 0.3650 0.3750 421,337 +0.00(+0.00%)
Apr 20, 2021 0.3600 0.3800 0.3500 0.3750 507,377 +0.02(+5.63%)
Apr 19, 2021 0.4000 0.4000 0.3550 0.3550 919,675 -0.04(-10.13%)
Apr 16, 2021 0.3900 0.3950 0.3750 0.3950 456,600 +0.01(+2.60%)
Apr 15, 2021 0.3950 0.3950 0.3750 0.3850 1,577,600 -0.01(-1.28%)
Apr 14, 2021 0.4100 0.4100 0.3850 0.3900 407,906 -0.01(-2.50%)
Apr 13, 2021 0.4000 0.4100 0.3900 0.4000 589,954 -0.01(-2.44%)
Apr 12, 2021 0.4100 0.4100 0.3900 0.4100 329,141 +0.01(+2.50%)
Apr 09, 2021 0.4150 0.4150 0.3950 0.4000 237,200 -0.01(-3.61%)
Apr 08, 2021 0.4000 0.4200 0.4000 0.4150 37,525 +0.01(+3.75%)
Apr 07, 2021 0.4300 0.4300 0.4000 0.4000 400,910 -0.03(-6.98%)
Apr 06, 2021 0.4200 0.4400 0.4150 0.4300 289,400 +0.02(+4.88%)
Apr 05, 2021 0.4200 0.4200 0.4000 0.4100 383,236 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.