Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2021 0.3750 0.3800 0.3600 0.3800 35,260 +0.00(+0.00%)
Dec 29, 2021 0.3650 0.3800 0.3650 0.3800 34,459 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 22, 2021 0.3750 0.3800 0.3750 0.3800 53,205 +0.03(+8.57%)
Dec 21, 2021 0.3550 0.3700 0.3500 0.3500 170,451 -0.04(-9.09%)
Dec 20, 2021 0.3850 0.3850 0.3850 0.3850 3,310 +0.02(+5.48%)
Dec 17, 2021 0.3700 0.3750 0.3600 0.3650 92,532 -0.04(-8.75%)
Dec 16, 2021 0.3600 0.4000 0.3600 0.4000 105,713 +0.04(+11.11%)
Dec 15, 2021 0.3800 0.3800 0.3600 0.3600 81,390 -0.01(-1.37%)
Dec 14, 2021 0.3900 0.3900 0.3650 0.3650 19,442 -0.03(-6.41%)
Dec 13, 2021 0.3900 0.4000 0.3900 0.3900 24,414 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3650 0.3900 31,965 -0.02(-4.88%)
Dec 09, 2021 0.3700 0.4100 0.3650 0.4100 19,000 +0.03(+7.89%)
Dec 08, 2021 0.3600 0.4000 0.3600 0.3800 20,250 -0.02(-5.00%)
Dec 07, 2021 0.3900 0.4150 0.3900 0.4000 57,510 +0.02(+5.26%)
Dec 06, 2021 0.3750 0.3850 0.3300 0.3800 102,893 +0.00(+0.00%)
Dec 03, 2021 0.3700 0.3800 0.3400 0.3800 48,264 +0.01(+2.70%)
Dec 02, 2021 0.4050 0.4050 0.3500 0.3700 924,860 -0.04(-8.64%)
Dec 01, 2021 0.4250 0.4300 0.3800 0.4050 282,835 -0.02(-5.81%)
Nov 30, 2021 0.4300 0.4300 0.4200 0.4300 64,475 -0.01(-2.27%)
Nov 29, 2021 0.4450 0.4650 0.4300 0.4400 76,904 -0.02(-4.35%)
Nov 26, 2021 0.4600 0.4650 0.4300 0.4600 61,035 -0.01(-1.08%)
Nov 25, 2021 0.4800 0.4800 0.4650 0.4650 26,604 -0.01(-3.12%)
Nov 24, 2021 0.4800 0.4800 0.4700 0.4800 101,079 +0.01(+2.13%)
Nov 23, 2021 0.4850 0.4900 0.4600 0.4700 71,760 -0.01(-1.05%)
Nov 22, 2021 0.4650 0.4800 0.4650 0.4750 80,250 -0.01(-1.04%)
Nov 19, 2021 0.4850 0.4850 0.4700 0.4800 32,686 -0.01(-1.03%)
Nov 18, 2021 0.4900 0.4900 0.4700 0.4850 112,293 -0.01(-2.02%)
Nov 17, 2021 0.4950 0.4950 0.4800 0.4950 111,665 +0.02(+3.13%)
Nov 16, 2021 0.5000 0.5000 0.4700 0.4800 144,895 -0.02(-3.03%)
Nov 15, 2021 0.4900 0.5000 0.4850 0.4950 308,417 +0.02(+4.21%)
Nov 12, 2021 0.4700 0.4950 0.4500 0.4750 339,806 +0.01(+2.15%)
Nov 11, 2021 0.4800 0.4850 0.4600 0.4650 71,139 -0.01(-2.11%)
Nov 10, 2021 0.5000 0.4750 442,884 -0.02(-3.06%)
Nov 09, 2021 0.5200 0.5200 0.4800 0.4900 383,558 -0.03(-5.77%)
Nov 08, 2021 0.5000 0.5300 0.4900 0.5200 298,427 +0.02(+4.00%)
Nov 05, 2021 0.4850 0.5000 0.4800 0.5000 263,034 +0.02(+3.09%)
Nov 04, 2021 0.4450 0.5400 0.4400 0.4850 1,674,646 +0.05(+11.49%)
Nov 03, 2021 0.4400 0.4450 0.4250 0.4350 423,058 -0.01(-1.14%)
Nov 02, 2021 0.4600 0.4600 0.4300 0.4400 109,400 -0.01(-2.22%)
Nov 01, 2021 0.3950 0.4700 0.4200 0.4500 450,899 +0.03(+7.14%)
Oct 29, 2021 0.4000 0.4200 0.3950 0.4200 307,569 +0.02(+5.00%)
Oct 28, 2021 0.4200 0.4300 0.3900 0.4000 198,350 -0.03(-6.98%)
Oct 27, 2021 0.4350 0.4300 0.3950 0.4300 482,195 +0.01(+2.38%)
Oct 26, 2021 0.4500 0.4200 558,731 -0.03(-6.67%)
Oct 25, 2021 0.4350 0.4500 0.4300 0.4500 339,530 +0.01(+2.27%)
Oct 22, 2021 0.4500 0.4500 0.4300 0.4400 355,087 -0.01(-2.22%)
Oct 21, 2021 0.4600 0.4600 0.4350 0.4500 382,258 +0.00(+0.00%)
Oct 20, 2021 0.4400 0.4600 0.4400 0.4500 190,052 +0.01(+2.27%)
Oct 19, 2021 0.4700 0.4800 0.4300 0.4400 424,099 -0.03(-6.38%)
Oct 18, 2021 0.4500 0.4700 0.4400 0.4700 467,201 +0.02(+4.44%)
Oct 15, 2021 0.4350 0.4500 0.4350 0.4500 188,584 +0.02(+3.45%)
Oct 14, 2021 0.4450 0.4500 0.4300 0.4350 121,549 -0.01(-2.25%)
Oct 13, 2021 0.4250 0.4500 0.4100 0.4450 204,671 +0.02(+4.71%)
Oct 12, 2021 0.4400 0.4400 0.4200 0.4250 383,072 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4300 371,150 +0.00(+0.00%)
Oct 06, 2021 0.4150 0.4800 0.4050 0.4300 1,241,892 +0.01(+2.38%)
Oct 05, 2021 0.3700 0.4300 0.3600 0.4200 2,167,315 +0.07(+20.00%)
Oct 04, 2021 0.3450 0.3600 0.3450 0.3500 86,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.