Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.1000	0.0700	0.1000	5,700,092	+0.03(+42.86%)
Nov 27, 2020	0.0700	0.0800	0.0700	0.0700	3,587,200	+0.01(+7.69%)
Nov 26, 2020	0.0700	0.0700	0.0650	0.0650	554,108	-0.01(-7.14%)
Nov 25, 2020	0.0550	0.0750	0.0500	0.0700	3,665,166	+0.02(+40.00%)
Nov 24, 2020	0.0500	0.0550	0.0450	0.0500	708,000	+0.01(+11.11%)
Nov 23, 2020	0.0500	0.0500	0.0450	0.0450	213,427	-0.01(-10.00%)
Nov 20, 2020	0.0550	0.0550	0.0450	0.0500	277,643	-0.00(-9.09%)
Nov 19, 2020	0.0550	0.0550	0.0500	0.0550	107,400	+0.00(+10.00%)
Nov 18, 2020	0.0500	0.0550	0.0500	0.0500	360,400	+0.00(+0.00%)
Nov 17, 2020	0.0500	0.0600	0.0500	0.0500	526,636	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices