Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0700 0.0700 0 -0.01(-12.50%)
May 14, 2024 0.0750 0.0800 0.0750 0.0800 79,700 +0.00(+0.00%)
May 13, 2024 0.0700 0.0800 0.0700 0.0800 41,170 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0700 0.0800 96,600 +0.01(+14.29%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 6,400 -0.01(-6.25%)
May 07, 2024 0.0700 0.0800 0.0700 0.0800 24,530 +0.01(+14.29%)
May 06, 2024 0.0800 0.0800 0.0700 0.0700 470,883 -0.01(-12.50%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 52,098 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
May 01, 2024 0.0750 0.0800 0.0700 0.0700 129,100 -0.00(-6.67%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 31,900 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 151,900 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 188,903 -0.01(-11.76%)
Apr 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0800 151,497 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0800 0.0700 0.0800 180,000 +0.01(+14.29%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0750 208,560 -0.01(-6.25%)
Apr 12, 2024 0.0800 1,200 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 97,798 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Apr 09, 2024 0.0800 0.0850 0.0800 0.0800 113,000 +0.01(+6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 44,648 -0.01(-6.25%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 03, 2024 0.0750 0.0900 0.0750 0.0800 73,750 -0.01(-5.88%)
Apr 02, 2024 0.0850 0.0900 0.0800 0.0850 67,647 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.