Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 12, 2024 0.0500 0 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Apr 05, 2024 0.0450 0 +0.00(+12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+14.29%)
Feb 27, 2024 0.0350 0 -0.01(-22.22%)
Feb 23, 2024 0.0450 0 +0.01(+28.57%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0 -0.02(-36.36%)
Feb 07, 2024 0.0550 0 +0.01(+22.22%)
Feb 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0450 0 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0 +0.00(+14.29%)
Dec 13, 2023 0.0350 0 -0.00(-12.50%)
Nov 30, 2023 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2023 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0400 0.0350 0.0400 80,002 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Oct 26, 2023 0.0350 0.0450 0.0350 0.0450 281,000 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-25.00%)
Sep 12, 2023 0.0400 0 +0.01(+33.33%)
Sep 06, 2023 0.0300 0 -0.01(-14.29%)
Aug 24, 2023 0.0350 0 +0.01(+16.67%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 914 -0.00(-12.50%)
Aug 01, 2023 0.0400 0 +0.00(+14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 2,024 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 11, 2023 0.0350 0 -0.01(-22.22%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 16, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.