Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.2000 0.1650 0.2000 151,000 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.2000 0.2000 55,600 -0.01(-4.76%)
Feb 24, 2021 0.2000 0.2100 0.2000 0.2100 45,730 -0.01(-4.55%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2200 50,000 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2200 0.1900 0.2200 207,050 +0.02(+10.00%)
Feb 19, 2021 0.2050 0.2050 0.1800 0.2000 499,900 -0.02(-9.09%)
Feb 18, 2021 0.2100 0.2200 0.2000 0.2200 542,742 +0.00(+0.00%)
Feb 17, 2021 0.2450 0.2450 0.2000 0.2200 829,296 -0.03(-12.00%)
Feb 16, 2021 0.2500 0.2600 0.2300 0.2500 1,290,302 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 382,556 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1800 133,500 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1800 0.1650 0.1800 135,078 +0.02(+12.50%)
Feb 08, 2021 0.1600 0.1900 0.1600 0.1600 550,856 +0.02(+18.52%)
Feb 05, 2021 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Feb 04, 2021 0.1500 0.1500 0.1400 0.1400 363,400 -0.01(-9.68%)
Feb 03, 2021 0.1750 0.1750 0.1550 0.1550 283,000 -0.02(-11.43%)
Feb 02, 2021 0.1400 0.1850 0.1400 0.1750 382,000 +0.04(+34.62%)
Feb 01, 2021 0.1300 0.1400 0.1300 0.1300 200,125 +0.00(+0.00%)
Jan 29, 2021 0.1300 0.1400 0.1300 0.1300 423,800 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1300 0.1200 0.1300 628,500 +0.01(+8.33%)
Jan 27, 2021 0.1200 0.1200 0.1200 0.1200 323,697 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1200 0.1200 187,500 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1300 0.1250 0.1250 75,000 -0.02(-10.71%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-12.50%)
Jan 21, 2021 0.1400 0.1600 0.1400 0.1600 126,500 +0.04(+28.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1400 169,000 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+7.69%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 08, 2021 0.1600 0.1600 0.1400 0.1550 46,700 -0.01(-3.13%)
Jan 07, 2021 0.1400 0.1700 0.1400 0.1600 450,185 +0.04(+28.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 05, 2021 0.1300 0.1300 0.1250 0.1250 51,000 -0.01(-7.41%)
Jan 04, 2021 0.1350 0.1350 0.1350 0.1350 46,500 -0.01(-6.90%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Dec 29, 2020 0.1350 0.1450 0.1350 0.1450 120,000 -0.02(-12.12%)
Dec 23, 2020 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 17, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1300 78,512 -0.01(-3.70%)
Dec 15, 2020 0.1350 0.1350 0.1350 0.1350 351 +0.00(+0.00%)
Dec 14, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1350 134,500 -0.03(-18.18%)
Dec 07, 2020 0.1500 0.1650 0.1500 0.1650 2,000 +0.02(+10.00%)
Dec 04, 2020 0.1450 0.1550 0.1450 0.1500 52,000 +0.01(+7.14%)
Dec 03, 2020 0.1350 0.1400 0.1300 0.1400 183,500 -0.02(-15.15%)
Dec 02, 2020 0.1650 0.1650 0.1650 0.1650 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.