Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0500 -0.0250 (-33.33%)

Official Closing Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0650	0.0650	0.0500	0.0500	87,280	-0.02(-33.33%)
Apr 25, 2024	0.0600	0.0750	0.0600	0.0750	314,825	+0.02(+36.36%)
Apr 24, 2024	0.0600	0.0600	0.0550	0.0550	18,016	+0.00(+0.00%)
Apr 23, 2024	0.0500	0.0550	0.0500	0.0550	45,000	+0.00(+10.00%)
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	53,126	-0.01(-16.67%)
Apr 19, 2024	0.0600	0.0600	0.0450	0.0600	38,154	+0.00(+9.09%)
Apr 18, 2024	0.0450	0.0550	0.0450	0.0550	58,000	+0.00(+10.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	27,018	-0.00(-9.09%)
Apr 16, 2024	0.0500	0.0550	0.0500	0.0550	92,548	+0.00(+0.00%)
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	69,080	-0.01(-7.69%)
Apr 11, 2024	0.0650	0.0650	0.0600	0.0650	15,000	+0.01(+18.18%)
Apr 10, 2024	0.0600	0.0600	0.0550	0.0550	54,355	-0.00(-8.33%)
Apr 09, 2024	0.0550	0.0600	0.0550	0.0600	9,000	+0.00(+0.00%)
Apr 08, 2024	0.0500	0.0600	0.0500	0.0600	5,000	+0.00(+0.00%)
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	3,200	+0.00(+0.00%)
Apr 04, 2024	0.0550	0.0600	0.0500	0.0600	137,320	+0.00(+0.00%)
Apr 02, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Mar 28, 2024				0.0600	900	+0.00(+0.00%)
Mar 26, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	3,054	+0.00(+0.00%)
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	94,110	+0.01(+20.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	15,463	+0.00(+0.00%)
Mar 19, 2024	0.0500			0.0500	347	-0.00(-9.09%)
Mar 18, 2024	0.0550	0.0550	0.0550	0.0550	13,750	-0.00(-8.33%)
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	201,500	+0.00(+9.09%)
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	45,700	+0.00(+10.00%)
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0550	0.0500	0.0500	47,555	+0.00(+0.00%)
Mar 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 05, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Mar 04, 2024	0.0550	0.0550	0.0550	0.0550	88,131	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices