Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.1800	0.1550	0.1700	1,501,388	-0.00(-2.86%)
May 30, 2022	0.1700	0.1750	0.1700	0.1750	42,719	-0.01(-2.78%)
May 27, 2022	0.1650	0.1800	0.1650	0.1800	607,787	+0.00(+0.00%)
May 26, 2022	0.1850	0.1850	0.1800	0.1800	121,113	+0.00(+0.00%)
May 25, 2022	0.1750	0.1800	0.1700	0.1800	580,460	+0.01(+2.86%)
May 24, 2022	0.1900	0.1900	0.1700	0.1750	124,396	-0.01(-5.41%)
May 20, 2022				0.1850	0	-0.01(-5.13%)
May 19, 2022	0.1900	0.2000	0.1900	0.1950	50,000	+0.01(+2.63%)
May 18, 2022	0.1950	0.1950	0.1750	0.1900	342,505	-0.01(-7.32%)
May 17, 2022	0.2000	0.2050	0.1850	0.2050	236,953	-0.01(-2.38%)
May 16, 2022	0.2150	0.2150	0.2000	0.2100	298,848	-0.01(-4.55%)
May 13, 2022	0.2200	0.2300	0.2200	0.2200	376,289	+0.00(+0.00%)
May 12, 2022	0.2200	0.2250	0.2200	0.2200	182,517	+0.00(+0.00%)
May 11, 2022	0.2250	0.2250	0.2200	0.2200	18,200	-0.01(-2.22%)
May 10, 2022	0.2250	0.2450	0.2200	0.2250	125,150	+0.01(+2.27%)
May 09, 2022	0.2200	0.2300	0.2200	0.2200	240,583	+0.00(+0.00%)
May 06, 2022	0.2200	0.2350	0.2200	0.2200	208,944	+0.00(+0.00%)
May 05, 2022	0.2250	0.2350	0.2200	0.2200	295,442	+0.01(+2.33%)
May 04, 2022	0.2400	0.2450	0.2100	0.2150	229,505	-0.02(-10.42%)
May 03, 2022	0.2600	0.2800	0.2100	0.2400	285,184	-0.04(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices