Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.400	1.470	1.380	1.430	211,931	+0.06(+4.38%)
Mar 30, 2021	1.390	1.400	1.300	1.370	167,407	-0.02(-1.44%)
Mar 29, 2021	1.460	1.460	1.370	1.390	148,897	-0.05(-3.47%)
Mar 26, 2021	1.400	1.500	1.400	1.440	128,600	+0.04(+2.86%)
Mar 25, 2021	1.450	1.450	1.340	1.400	383,970	-0.04(-2.78%)
Mar 24, 2021	1.500	1.500	1.440	1.440	193,804	+0.00(+0.00%)
Mar 23, 2021	1.520	1.550	1.440	1.440	390,102	-0.09(-5.88%)
Mar 22, 2021	1.550	1.580	1.510	1.530	166,193	-0.02(-1.29%)
Mar 19, 2021	1.500	1.560	1.500	1.550	181,400	+0.00(+0.00%)
Mar 18, 2021	1.540	1.580	1.520	1.550	534,994	+0.04(+2.65%)
Mar 17, 2021	1.510	1.550	1.470	1.510	272,341	-0.05(-3.21%)
Mar 16, 2021	1.600	1.610	1.500	1.560	369,058	-0.04(-2.50%)
Mar 15, 2021	1.580	1.600	1.560	1.600	512,843	+0.04(+2.56%)
Mar 12, 2021	1.520	1.570	1.500	1.560	360,400	+0.04(+2.63%)
Mar 11, 2021	1.520	1.570	1.510	1.520	231,578	-0.03(-1.94%)
Mar 10, 2021	1.460	1.590	1.460	1.550	350,978	+0.06(+4.03%)
Mar 09, 2021	1.520	1.570	1.470	1.490	315,386	+0.02(+1.36%)
Mar 08, 2021	1.610	1.620	1.450	1.470	262,250	-0.07(-4.55%)
Mar 05, 2021	1.510	1.540	1.270	1.540	1,144,700	+0.03(+1.99%)
Mar 04, 2021	1.550	1.580	1.430	1.510	945,741	-0.09(-5.63%)
Mar 03, 2021	1.610	1.670	1.550	1.600	271,744	-0.06(-3.61%)
Mar 02, 2021	1.680	1.680	1.600	1.660	348,934	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices