Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0700
UNCHANGED
Official Closing Price
Updated: 10:58 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Feb 27, 2024
0.0600
0.0600
0.0550
0.0550
35,680
-0.00(-8.33%)
Feb 26, 2024
0.0550
0.0600
0.0550
0.0600
54,221
+0.00(+9.09%)
Feb 23, 2024
0.0550
0.0550
0.0550
0.0550
12,750
+0.00(+0.00%)
Feb 22, 2024
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Feb 21, 2024
0.0550
0.0550
0.0550
0.0550
5,593
+0.00(+0.00%)
Feb 20, 2024
0.0600
0.0600
0.0550
0.0550
40,100
-0.00(-8.33%)
Feb 16, 2024
0.0600
0
+0.01(+20.00%)
Feb 15, 2024
0.0550
0.0600
0.0450
0.0500
196,644
-0.01(-16.67%)
Feb 14, 2024
0.0600
0.0600
0.0600
0.0600
8,250
+0.00(+9.09%)
Feb 13, 2024
0.0600
0.0600
0.0550
0.0550
131,625
-0.00(-8.33%)
Feb 12, 2024
0.0600
0.0600
0.0600
0.0600
152,000
+0.00(+0.00%)
Feb 09, 2024
0.0600
0.0600
0.0550
0.0600
153,401
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0600
0.0550
0.0600
471,100
+0.00(+9.09%)
Feb 07, 2024
0.0550
0.0550
0.0550
0.0550
4,037
-0.00(-4.35%)
Feb 06, 2024
0.0600
0.0600
0.0575
0.0575
16,310
-0.00(-4.17%)
Feb 05, 2024
0.0600
0.0600
0.0550
0.0600
88,445
-0.01(-7.69%)
Feb 02, 2024
0.0600
0.0650
0.0600
0.0650
2,062
+0.00(+0.00%)
Feb 01, 2024
0.0600
0.0650
0.0600
0.0650
15,450
+0.01(+8.33%)
Jan 31, 2024
0.0650
0.0650
0.0550
0.0600
68,200
+0.00(+0.00%)
Jan 30, 2024
0.0600
0.0650
0.0550
0.0600
63,700
+0.00(+9.09%)
Jan 29, 2024
0.0550
0.0550
0.0550
0.0550
178,350
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0600
0.0450
0.0550
506,804
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0600
0.0550
0.0550
60,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0550
0.0550
0.0550
149,905
-0.00(-8.33%)
Jan 23, 2024
0.0600
0.0600
0.0600
0.0600
2,236
+0.00(+0.00%)
Jan 22, 2024
0.0650
0.0650
0.0600
0.0600
152,700
+0.00(+9.09%)
Jan 19, 2024
0.0550
0.0550
0.0550
0.0550
5,515
-0.00(-8.33%)
Jan 18, 2024
0.0650
0.0650
0.0600
0.0600
55,350
-0.01(-7.69%)
Jan 17, 2024
0.0550
0.0700
0.0500
0.0650
233,090
+0.01(+30.00%)
Jan 16, 2024
0.0600
0.0600
0.0500
0.0500
279,366
-0.01(-23.08%)
Jan 15, 2024
0.0550
0.0700
0.0550
0.0650
541,403
+0.01(+30.00%)
Jan 12, 2024
0.0450
0.0500
0.0450
0.0500
39,526
+0.01(+11.11%)
Jan 10, 2024
0.0450
0.0450
1,652
+0.00(+12.50%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
91,000
-0.00(-11.11%)
Jan 08, 2024
0.0450
0.0450
0.0450
0.0450
108,111
+0.00(+12.50%)
Jan 05, 2024
0.0450
0.0450
0.0400
0.0400
40,450
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0400
0.0400
2,210
+0.00(+0.00%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Jan 02, 2024
0.0400
0.0400
0.0400
0.0400
107,000
+0.00(+0.00%)
Dec 28, 2023
0.0400
0
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0450
0.0400
0.0400
772,514
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.01(+33.33%)
Dec 21, 2023
0.0350
0.0350
0.0250
0.0300
225,825
-0.01(-14.29%)
Dec 20, 2023
0.0400
0.0400
0.0350
0.0350
291,056
-0.00(-12.50%)
Dec 19, 2023
0.0350
0.0400
0.0350
0.0400
88,140
+0.00(+14.29%)
Dec 18, 2023
0.0350
0.0350
0.0350
0.0350
9,981
-0.00(-12.50%)
Dec 15, 2023
0.0450
0.0450
0.0350
0.0400
60,525
+0.00(+0.00%)
Dec 14, 2023
0.0400
0.0400
0.0350
0.0400
161,750
+0.00(+0.00%)
Dec 13, 2023
0.0450
0.0450
0.0400
0.0400
40,232
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0400
0.0400
0.0400
9,022
+0.00(+0.00%)
Dec 11, 2023
0.0450
0.0450
0.0400
0.0400
110,100
-0.00(-11.11%)
Dec 08, 2023
0.0400
0.0450
0.0400
0.0450
47,000
+0.00(+12.50%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0400
36,425
-0.01(-20.00%)
Dec 05, 2023
0.0450
0.0500
0.0450
0.0500
162,625
+0.01(+11.11%)
Dec 04, 2023
0.0400
0.0500
0.0400
0.0450
274,044
+0.00(+12.50%)
Dec 01, 2023
0.0450
0.0450
0.0400
0.0400
136,125
+0.00(+0.00%)
Nov 30, 2023
0.0400
0.0400
0.0400
0.0400
1,111
+0.00(+0.00%)
Nov 29, 2023
0.0450
0.0450
0.0400
0.0400
189,172
-0.01(-20.00%)
Nov 28, 2023
0.0500
0.0550
0.0500
0.0500
58,460
+0.01(+11.11%)
Nov 27, 2023
0.0400
0.0450
0.0400
0.0450
169,284
+0.00(+12.50%)
Nov 23, 2023
0.0400
0.0400
111
-0.00(-11.11%)
Nov 22, 2023
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Nov 21, 2023
0.0450
0.0450
0.0400
0.0450
156,511
-0.01(-10.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Nov 17, 2023
0.0550
0.0550
0.0450
0.0450
14,000
-0.01(-10.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
146,968
-0.00(-9.09%)
Nov 15, 2023
0.0500
0.0550
0.0500
0.0550
24,900
+0.00(+0.00%)
Nov 14, 2023
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Nov 13, 2023
0.0600
0.0600
0.0550
0.0600
47,800
+0.01(+20.00%)
Nov 10, 2023
0.0600
0.0600
0.0500
0.0500
46,080
+0.00(+0.00%)
Nov 09, 2023
0.0550
0.0600
0.0450
0.0500
213,700
+0.01(+11.11%)
Nov 08, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Nov 07, 2023
0.0400
0.0450
0.0400
0.0400
14,300
+0.00(+0.00%)
Nov 06, 2023
0.0450
0.0450
0.0400
0.0400
167,600
-0.00(-11.11%)
Nov 03, 2023
0.0550
0.0550
0.0450
0.0450
6,500
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0450
90,300
-0.01(-10.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
102,600
+0.00(+0.00%)
Oct 27, 2023
0.0650
0.0650
0.0500
0.0500
7,000
-0.01(-23.08%)
Oct 26, 2023
0.0500
0.0650
0.0400
0.0650
188,000
+0.01(+18.18%)
Oct 25, 2023
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+10.00%)
Oct 24, 2023
0.0500
0.0500
0.0450
0.0500
43,359
-0.00(-9.09%)
Oct 23, 2023
0.0550
0.0550
0.0550
0.0550
10,125
+0.00(+0.00%)
Oct 20, 2023
0.0550
0.0650
0.0550
0.0550
95,000
+0.00(+0.00%)
Oct 19, 2023
0.0600
0.0600
0.0550
0.0550
43,300
-0.01(-15.38%)
Oct 18, 2023
0.0650
0.0700
0.0500
0.0650
83,500
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0700
0.0650
0.0650
55,028
-0.01(-7.14%)
Oct 16, 2023
0.0700
0.0700
0.0500
0.0700
9,000
+0.01(+16.67%)
Oct 13, 2023
0.0600
0.0600
0.0600
0.0600
3,007
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
20,752
-0.01(-14.29%)
Oct 06, 2023
0.0700
0
+0.01(+7.69%)
Oct 05, 2023
0.0550
0.0650
0.0500
0.0650
77,300
+0.00(+0.00%)
Oct 04, 2023
0.0600
0.0650
0.0600
0.0650
70,500
+0.01(+18.18%)
Oct 03, 2023
0.0600
0.0600
0.0550
0.0550
30,300
-0.00(-8.33%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
1,150
+0.00(+0.00%)
Sep 27, 2023
0.0600
0
+0.00(+0.00%)
Sep 26, 2023
0.0600
0.0600
0.0600
0.0600
20,875
-0.01(-7.69%)
Sep 25, 2023
0.0600
0.0650
0.0650
0.0650
156,600
+0.00(+0.00%)
Sep 22, 2023
0.0650
0.0650
0.0650
0.0650
5,031
+0.00(+0.00%)
Sep 21, 2023
0.0650
0.0650
0.0650
0.0650
194,100
-0.01(-7.14%)
Sep 20, 2023
0.0700
0.0750
0.0700
0.0700
36,500
-0.00(-6.67%)
Sep 18, 2023
0.0750
0.0750
0
+0.00(+7.14%)
Sep 15, 2023
0.0700
0.0750
0.0700
0.0700
347,500
+0.01(+7.69%)
Sep 14, 2023
0.0700
0.0700
0.0650
0.0650
32,000
+0.00(+0.00%)
Sep 13, 2023
0.0800
0.0800
0.0650
0.0650
19,240
-0.01(-7.14%)
Sep 12, 2023
0.1000
0.1000
0.0650
0.0700
477,610
-0.01(-17.65%)
Sep 11, 2023
0.0600
0.1150
0.0500
0.0850
963,700
+0.03(+41.67%)
Sep 08, 2023
0.0500
0.0600
0.0450
0.0600
94,280
+0.00(+9.09%)
Sep 07, 2023
0.0450
0.0550
0.0450
0.0550
202,148
+0.00(+10.00%)
Sep 06, 2023
0.0500
0.0500
0.0450
0.0500
109,000
+0.00(+0.00%)
Sep 05, 2023
0.0600
0.0600
0.0500
0.0500
74,803
+0.00(+0.00%)
Sep 01, 2023
0.0500
0
+0.00(+0.00%)
Aug 31, 2023
0.0450
0.0500
0.0350
0.0500
166,655
+0.00(+0.00%)
Aug 30, 2023
0.0450
0.0500
0.0450
0.0500
223,500
+0.01(+25.00%)
Aug 29, 2023
0.0600
0.0600
0.0400
0.0400
79,463
-0.01(-20.00%)
Aug 28, 2023
0.0550
0.0550
0.0500
0.0500
19,690
+0.00(+0.00%)
Aug 25, 2023
0.0550
0.0600
0.0500
0.0500
36,300
+0.00(+0.00%)
Aug 24, 2023
0.0500
0.0500
0.0500
0.0500
24,281
-0.01(-16.67%)
Aug 23, 2023
0.0500
0.0600
0.0500
0.0600
5,996
+0.01(+33.33%)
Aug 22, 2023
0.0600
0.0650
0.0400
0.0450
131,600
-0.01(-25.00%)
Aug 21, 2023
0.0650
0.0650
0.0600
0.0600
52,400
+0.00(+0.00%)
Aug 18, 2023
0.0600
0.0650
0.0600
0.0600
167,200
+0.00(+0.00%)
Aug 17, 2023
0.0600
0.0600
0.0600
0.0600
53,500
+0.00(+0.00%)
Aug 16, 2023
0.0650
0.0650
0.0600
0.0600
369,500
-0.01(-7.69%)
Aug 15, 2023
0.0650
0.0650
0.0650
0.0650
218,000
+0.00(+0.00%)
Aug 14, 2023
0.0650
0.0650
0.0650
0.0650
2,618
+0.00(+0.00%)
Aug 11, 2023
0.0650
0.0650
0.0650
0.0650
10,400
+0.00(+0.00%)
Aug 10, 2023
0.0650
0.0650
0.0650
0.0650
2,138
+0.00(+0.00%)
Aug 09, 2023
0.0650
0.0750
0.0650
0.0650
220,999
+0.00(+0.00%)
Aug 08, 2023
0.0700
0.0750
0.0650
0.0650
58,500
-0.01(-13.33%)
Aug 04, 2023
0.0750
0
+0.00(+0.00%)
Aug 03, 2023
0.0700
0.0750
0.0700
0.0750
30,000
+0.00(+7.14%)
Aug 02, 2023
0.0650
0.0700
0.0650
0.0700
326,922
+0.01(+7.69%)
Aug 01, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jul 31, 2023
0.0650
0.0650
0.0650
0.0650
102,850
+0.00(+0.00%)
Jul 28, 2023
0.0650
0.0650
0.0650
0.0650
89,562
+0.00(+0.00%)
Jul 27, 2023
0.0650
0.0650
0.0650
0.0650
2,062
+0.00(+0.00%)
Jul 26, 2023
0.0700
0.0700
0.0650
0.0650
6,000
+0.00(+0.00%)
Jul 25, 2023
0.0650
0.0650
0.0650
0.0650
190,000
+0.00(+0.00%)
Jul 24, 2023
0.0650
0.0650
0.0650
0.0650
32,970
+0.00(+0.00%)
Jul 21, 2023
0.0700
0.0700
0.0650
0.0650
305,156
+0.00(+0.00%)
Jul 20, 2023
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Jul 19, 2023
0.0700
0.0700
0.0650
0.0650
22,000
+0.00(+0.00%)
Jul 18, 2023
0.0650
0.0650
0.0650
0.0650
207,500
+0.00(+0.00%)
Jul 17, 2023
0.0650
0.0650
0.0650
0.0650
149,187
+0.00(+0.00%)
Jul 14, 2023
0.0700
0.0700
0.0650
0.0650
19,997
+0.00(+0.00%)
Jul 13, 2023
0.0650
0.0650
0.0650
0.0650
51,320
+0.00(+0.00%)
Jul 12, 2023
0.0650
0.0650
0.0650
0.0650
35,850
+0.00(+0.00%)
Jul 10, 2023
0.0650
0.0650
820
+0.00(+0.00%)
Jul 07, 2023
0.0700
0.0700
0.0650
0.0650
8,500
+0.00(+0.00%)
Jul 06, 2023
0.0650
0.0650
0.0650
0.0650
35,000
+0.00(+0.00%)
Jul 05, 2023
0.0650
0.0650
0.0650
0.0650
400,500
+0.00(+0.00%)
Jul 04, 2023
0.0650
0.0650
0.0650
0.0650
2,125
-0.01(-7.14%)
Jun 30, 2023
0.0700
0
+0.01(+7.69%)
Jun 29, 2023
0.0700
0.0700
0.0650
0.0650
1,228,200
+0.00(+0.00%)
Jun 28, 2023
0.0650
0.0650
0.0650
0.0650
232,000
+0.00(+0.00%)
Jun 27, 2023
0.0650
0.0650
0.0650
0.0650
151,000
-0.01(-7.14%)
Jun 26, 2023
0.0650
0.0700
0.0650
0.0700
45,000
+0.01(+7.69%)
Jun 23, 2023
0.0650
0.0650
0.0650
0.0650
12,997
+0.00(+0.00%)
Jun 22, 2023
0.0700
0.0700
0.0650
0.0650
52,214
-0.01(-7.14%)
Jun 21, 2023
0.0700
0.0700
0.0650
0.0700
152,250
+0.01(+7.69%)
Jun 20, 2023
0.0700
0.0700
0.0650
0.0650
676,000
-0.01(-18.75%)
Jun 19, 2023
0.0700
0.0800
0.0700
0.0800
440,261
+0.01(+23.08%)
Jun 16, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Jun 15, 2023
0.0700
0.0700
0.0700
0.0700
95,000
+0.01(+7.69%)
May 08, 2023
0.0700
0.0700
0.0600
0.0650
88,570
-0.01(-7.14%)
May 05, 2023
0.0750
0.0750
0.0600
0.0700
281,785
+0.00(+0.00%)
May 04, 2023
0.0700
0.0700
0.0700
0.0700
13,700
+0.00(+0.00%)
May 03, 2023
0.0800
0.0800
0.0700
0.0700
477,081
-0.01(-12.50%)
May 02, 2023
0.0800
0.0800
0.0750
0.0800
447,766
+0.01(+14.29%)
May 01, 2023
0.0650
0.0700
0.0650
0.0700
39,941
+0.00(+0.00%)
Apr 28, 2023
0.0650
0.0700
0.0650
0.0700
74,400
-0.00(-6.67%)
Apr 27, 2023
0.0700
0.0750
0.0650
0.0750
160,170
+0.00(+7.14%)
Apr 26, 2023
0.0800
0.0800
0.0700
0.0700
697,582
-0.00(-6.67%)
Apr 25, 2023
0.0700
0.0750
0.0700
0.0750
25,142
+0.01(+15.38%)
Apr 24, 2023
0.0750
0.0750
0.0650
0.0650
271,282
-0.01(-7.14%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
86,185
-0.01(-12.50%)
Apr 20, 2023
0.0850
0.0850
0.0800
0.0800
372,463
+0.00(+0.00%)
Apr 19, 2023
0.0800
0.0800
0.0800
0.0800
205,000
+0.00(+0.00%)
Apr 18, 2023
0.0800
0.0850
0.0800
0.0800
132,640
+0.00(+0.00%)
Apr 17, 2023
0.0750
0.0800
0.0700
0.0800
829,075
+0.01(+14.29%)
Apr 14, 2023
0.0700
0.0800
0.0700
0.0700
16,000
-0.00(-6.67%)
Apr 13, 2023
0.0850
0.0850
0.0700
0.0750
360,262
-0.01(-11.76%)
Apr 12, 2023
0.0800
0.0850
0.0800
0.0850
351,833
+0.00(+0.00%)
Apr 11, 2023
0.0750
0.0850
0.0750
0.0850
434,504
+0.00(+0.00%)
Apr 10, 2023
0.0800
0.0850
0.0800
0.0850
59,814
+0.01(+6.25%)
Apr 06, 2023
0.0800
0
+0.00(+0.00%)
Apr 05, 2023
0.0800
0.0800
0.0800
0.0800
59,000
+0.00(+0.00%)
Apr 04, 2023
0.0850
0.0850
0.0800
0.0800
6,800
+0.00(+0.00%)
Apr 03, 2023
0.0800
0.0800
0.0750
0.0800
315,800
+0.00(+0.00%)
Mar 31, 2023
0.0800
0.0850
0.0700
0.0800
116,000
+0.00(+0.00%)
Mar 30, 2023
0.0850
0.0850
0.0800
0.0800
40,500
+0.00(+0.00%)
Mar 29, 2023
0.0800
0.0850
0.0700
0.0800
443,500
-0.01(-5.88%)
Mar 28, 2023
0.0950
0.0950
0.0850
0.0850
394,777
-0.01(-10.53%)
Mar 27, 2023
0.0950
0.0950
0.0950
0.0950
184,862
-0.01(-5.00%)
Mar 24, 2023
0.1000
0.1000
0.0950
0.1000
40,900
+0.01(+5.26%)
Mar 23, 2023
0.0950
0.0950
0.0950
0.0950
35,000
-0.01(-5.00%)
Mar 22, 2023
0.1000
0.1050
0.1000
0.1000
149,737
+0.00(+0.00%)
Mar 21, 2023
0.0950
0.1000
0.0950
0.1000
320,134
-0.00(-4.76%)
Mar 20, 2023
0.0950
0.1100
0.0950
0.1050
88,550
+0.01(+10.53%)
Mar 17, 2023
0.1000
0.1000
0.0950
0.0950
54,400
+0.00(+0.00%)
Mar 16, 2023
0.0950
0.1000
0.0950
0.0950
78,500
-0.01(-5.00%)
Mar 15, 2023
0.1100
0.1100
0.1000
0.1000
1,516,100
+0.00(+0.00%)
Mar 14, 2023
0.1100
0.1100
0.1000
0.1000
9,000
+0.00(+0.00%)
Mar 13, 2023
0.1050
0.1050
0.1000
0.1000
261,300
+0.00(+0.00%)
Mar 10, 2023
0.1050
0.1100
0.1000
0.1000
3,494,722
-0.00(-4.76%)
Mar 09, 2023
0.1000
0.1100
0.1000
0.1050
1,221,717
+0.01(+10.53%)
Mar 08, 2023
0.0950
0.1050
0.0950
0.0950
375,000
+0.00(+0.00%)
Mar 07, 2023
0.0900
0.1000
0.0850
0.0950
1,820,768
-0.01(-5.00%)
Mar 06, 2023
0.1000
0.1000
0.0950
0.1000
124,438
+0.01(+5.26%)
Mar 03, 2023
0.0950
0.1000
0.0900
0.0950
324,000
-0.01(-5.00%)
Mar 02, 2023
0.1200
0.1200
0.1000
0.1000
290,400
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.