Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4700 -0.0100 (-2.08%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.3850 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 28, 2024 0.3900 0.3900 0.3650 0.3750 26,500 +0.00(+0.00%)
Feb 27, 2024 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-1.32%)
Feb 26, 2024 0.4200 0.4200 0.3800 0.3800 67,000 -0.03(-7.32%)
Feb 23, 2024 0.4350 0.4400 0.4050 0.4100 25,500 -0.03(-6.82%)
Feb 22, 2024 0.4450 0.4450 0.4400 0.4400 3,500 +0.01(+1.15%)
Feb 21, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
Feb 20, 2024 0.4200 0.4400 0.4100 0.4200 35,000 +0.01(+1.20%)
Feb 16, 2024 0.4150 0 -0.01(-2.35%)
Feb 15, 2024 0.4250 0.4300 0.4200 0.4250 23,000 +0.00(+0.00%)
Feb 14, 2024 0.4500 0.4650 0.4050 0.4250 46,238 -0.03(-6.59%)
Feb 13, 2024 0.4650 0.4650 0.4400 0.4550 30,500 -0.01(-1.09%)
Feb 12, 2024 0.4750 0.4750 0.4550 0.4600 22,000 -0.02(-4.17%)
Feb 09, 2024 0.4450 0.4850 0.4450 0.4800 45,500 +0.03(+7.87%)
Feb 08, 2024 0.4500 0.4500 0.4250 0.4450 32,000 +0.00(+0.00%)
Feb 07, 2024 0.3850 0.4450 0.3850 0.4450 95,900 +0.07(+17.11%)
Feb 06, 2024 0.3700 0.3850 0.3300 0.3800 236,500 +0.03(+8.57%)
Feb 05, 2024 0.3750 0.3750 0.3500 0.3500 18,000 -0.02(-5.41%)
Feb 02, 2024 0.3800 0.3950 0.3700 0.3700 64,750 -0.01(-2.63%)
Feb 01, 2024 0.3700 0.3900 0.3700 0.3800 166,000 +0.02(+4.11%)
Jan 31, 2024 0.3700 0.3700 0.3650 0.3650 4,500 -0.01(-2.67%)
Jan 30, 2024 0.3850 0.3850 0.3750 0.3750 8,000 -0.01(-1.32%)
Jan 29, 2024 0.3900 0.3900 0.3800 0.3800 15,000 -0.01(-1.30%)
Jan 26, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jan 25, 2024 0.3600 0.4000 0.3600 0.3900 39,500 +0.03(+8.33%)
Jan 24, 2024 0.3350 0.3600 0.3350 0.3600 44,200 +0.02(+7.46%)
Jan 23, 2024 0.3100 0.3350 0.2950 0.3350 240,299 +0.02(+6.35%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 13,799 -0.01(-1.56%)
Jan 19, 2024 0.3200 0.3250 0.3150 0.3200 39,000 +0.00(+0.00%)
Jan 17, 2024 0.3200 0.3200 0 -0.01(-1.54%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 33,500 +0.01(+1.56%)
Jan 15, 2024 0.3350 0.3350 0.3200 0.3200 14,000 -0.02(-5.88%)
Jan 12, 2024 0.3500 0.3500 0.3400 0.3400 26,500 -0.01(-2.86%)
Jan 11, 2024 0.3450 0.3500 0.3450 0.3500 3,350 +0.02(+6.06%)
Jan 10, 2024 0.3300 0.3300 0.3100 0.3300 47,900 +0.01(+3.13%)
Jan 09, 2024 0.3650 0.3650 0.3050 0.3200 61,900 -0.05(-13.51%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 7,500 -0.01(-2.63%)
Jan 05, 2024 0.3800 0.3800 0.3750 0.3800 10,000 -0.01(-1.30%)
Jan 04, 2024 0.3900 0.3900 0.3800 0.3850 9,500 -0.01(-1.28%)
Jan 03, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jan 02, 2024 0.3900 0.3900 0.3850 0.3850 21,000 -0.01(-1.28%)
Dec 29, 2023 0.3900 0 +0.00(+0.00%)
Dec 28, 2023 0.3850 0.3900 0.3850 0.3900 13,500 +0.01(+1.30%)
Dec 27, 2023 0.3850 0.3900 0.3800 0.3850 57,500 +0.01(+1.32%)
Dec 22, 2023 0.3800 0 -0.01(-2.56%)
Dec 21, 2023 0.3900 0.3900 0.3900 0.3900 24,000 -0.01(-1.27%)
Dec 20, 2023 0.3950 0.3950 0.3900 0.3950 32,500 -0.01(-1.25%)
Dec 19, 2023 0.4050 0.4050 0.4000 0.4000 9,000 +0.00(+0.00%)
Dec 18, 2023 0.4100 0.4100 0.4000 0.4000 34,500 -0.01(-3.61%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4150 21,500 -0.01(-1.19%)
Dec 14, 2023 0.4250 0.4250 0.4200 0.4200 16,000 +0.00(+0.00%)
Dec 13, 2023 0.4200 0.4200 0.4200 0.4200 3,500 +0.01(+1.20%)
Dec 12, 2023 0.4200 0.4250 0.4150 0.4150 52,000 +0.00(+0.00%)
Dec 11, 2023 0.4300 0.4300 0.4150 0.4150 34,500 -0.01(-1.19%)
Dec 08, 2023 0.4200 0.4200 0.4150 0.4200 87,000 -0.01(-2.33%)
Dec 07, 2023 0.4450 0.4450 0.4300 0.4300 34,450 -0.02(-4.44%)
Dec 06, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 05, 2023 0.4650 0.4650 0.4500 0.4500 40,363 -0.01(-2.17%)
Dec 04, 2023 0.4500 0.4700 0.4500 0.4600 46,500 +0.03(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.