Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2000 0.1900 0.1900 28,066 -0.01(-5.00%)
Oct 28, 2021 0.1850 0.2050 0.1850 0.2000 147,333 +0.01(+5.26%)
Oct 27, 2021 0.1850 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 26, 2021 0.1800 0.1900 0.1900 51,835 +0.01(+5.56%)
Oct 25, 2021 0.1850 0.1850 0.1800 0.1800 28,180 +0.01(+5.88%)
Oct 22, 2021 0.1950 0.2000 0.1700 0.1700 91,000 -0.03(-15.00%)
Oct 21, 2021 0.1950 0.2000 0.1900 0.2000 113,100 +0.01(+2.56%)
Oct 20, 2021 0.1950 0.2000 0.1850 0.1950 117,750 -0.01(-2.50%)
Oct 19, 2021 0.1600 0.2000 0.1600 0.2000 425,300 +0.04(+25.00%)
Oct 18, 2021 0.1650 0.1650 0.1550 0.1600 173,960 +0.01(+6.67%)
Oct 15, 2021 0.1450 0.1500 0.1450 0.1500 136,200 +0.00(+0.00%)
Oct 14, 2021 0.1650 0.1650 0.1400 0.1500 446,767 -0.02(-9.09%)
Oct 13, 2021 0.1700 0.1750 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1600 0.1650 290,500 +0.00(+0.00%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1700 0.1700 0.1700 0.1700 12,006 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 26,150 -0.00(-2.86%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1750 46,114 -0.01(-2.78%)
Oct 04, 2021 0.2000 0.2000 0.1800 0.1800 73,510 -0.01(-5.26%)
Oct 01, 2021 0.1850 0.1900 0.1850 0.1900 132,500 +0.01(+5.56%)
Sep 30, 2021 0.1800 0.1800 0.1750 0.1800 54,090 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1900 0.1600 0.1800 160,000 -0.01(-5.26%)
Sep 28, 2021 0.1900 0.1900 0.1850 0.1900 105,500 +0.00(+0.00%)
Sep 27, 2021 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Sep 24, 2021 0.1950 0.1950 0.1950 0.1950 41,120 +0.01(+5.41%)
Sep 23, 2021 0.1850 0.1900 0.1850 0.1850 32,500 -0.01(-2.63%)
Sep 22, 2021 0.1950 0.2100 0.1850 0.1900 794,723 -0.01(-2.56%)
Sep 21, 2021 0.2000 0.2000 0.1950 0.1950 33,500 -0.01(-2.50%)
Sep 20, 2021 0.2100 0.2200 0.2000 0.2000 21,600 -0.02(-9.09%)
Sep 17, 2021 0.2200 0.2500 0.2200 0.2200 155,810 +0.01(+4.76%)
Sep 16, 2021 0.1900 0.2200 0.1850 0.2100 252,466 +0.02(+13.51%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 66,330 -0.02(-7.50%)
Sep 14, 2021 0.1950 0.2000 0.1950 0.2000 32,501 +0.01(+2.56%)
Sep 13, 2021 0.1950 0.2100 0.1950 0.1950 58,100 -0.01(-2.50%)
Sep 10, 2021 0.2150 0.2150 0.2000 0.2000 229,500 -0.02(-9.09%)
Sep 09, 2021 0.2150 0.2300 0.2150 0.2200 35,502 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2300 0.2200 0.2200 39,705 -0.01(-4.35%)
Sep 07, 2021 0.2400 0.2400 0.2300 0.2300 48,501 -0.01(-4.17%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2450 0.2550 0.2400 0.2400 25,131 -0.01(-2.04%)
Sep 01, 2021 0.2550 0.2550 0.2450 0.2450 14,002 -0.01(-3.92%)
Aug 31, 2021 0.2650 0.2650 0.2550 0.2550 81,800 +0.01(+2.00%)
Aug 30, 2021 0.2400 0.2600 0.2400 0.2500 111,100 +0.01(+2.04%)
Aug 27, 2021 0.2550 0.2550 0.2350 0.2450 63,059 -0.03(-9.26%)
Aug 26, 2021 0.2600 0.2700 0.2600 0.2700 66,610 +0.01(+3.85%)
Aug 25, 2021 0.2650 0.2650 0.2550 0.2600 43,500 -0.01(-1.89%)
Aug 24, 2021 0.2700 0.2700 0.2650 0.2650 94,500 -0.01(-1.85%)
Aug 23, 2021 0.2800 0.2800 0.2700 0.2700 34,000 -0.01(-3.57%)
Aug 20, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
Aug 19, 2021 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Aug 18, 2021 0.2750 0.2800 0.2750 0.2800 84,580 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2800 0.2700 0.2800 168,500 +0.02(+7.69%)
Aug 16, 2021 0.2500 0.2700 0.2500 0.2600 90,000 +0.01(+4.00%)
Aug 13, 2021 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 12, 2021 0.2800 0.2800 0.2550 0.2550 97,621 -0.03(-10.53%)
Aug 11, 2021 0.2800 0.2850 0.2750 0.2850 95,501 +0.00(+1.79%)
Aug 10, 2021 0.2650 0.2800 0.2650 0.2800 42,250 +0.01(+3.70%)
Aug 09, 2021 0.2900 0.2900 0.2700 0.2700 107,700 -0.02(-6.90%)
Aug 06, 2021 0.3200 0.3200 0.2900 0.2900 115,715 -0.02(-6.45%)
Aug 05, 2021 0.2900 0.3250 0.2800 0.3100 468,290 +0.04(+14.81%)
Aug 04, 2021 0.2650 0.2800 0.2450 0.2700 406,140 +0.04(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.