Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)

Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7500	0.8000	0.7300	0.7900	187,824	+0.07(+9.72%)
Apr 28, 2022	0.7600	0.8200	0.7200	0.7200	308,795	-0.03(-4.00%)
Apr 27, 2022	0.7900	0.8200	0.7500	0.7500	143,915	-0.04(-5.06%)
Apr 26, 2022	0.8000	0.8400	0.7900	0.7900	153,922	-0.01(-1.25%)
Apr 25, 2022	0.8400	0.8700	0.8000	0.8000	207,269	-0.05(-5.88%)
Apr 22, 2022	0.8800	0.9400	0.8400	0.8500	150,452	-0.03(-3.41%)
Apr 21, 2022	0.8600	0.9500	0.8800	0.8800	191,902	+0.03(+3.53%)
Apr 20, 2022	0.8800	0.9400	0.8500	0.8500	110,697	-0.03(-3.41%)
Apr 19, 2022	0.8600	0.9200	0.8600	0.8800	112,572	+0.00(+0.00%)
Apr 18, 2022	0.8900	0.9400	0.8500	0.8800	114,962	-0.01(-1.12%)
Apr 14, 2022				0.8900	0	-0.02(-2.20%)
Apr 13, 2022	0.9100	0.9500	0.8800	0.9100	113,842	+0.00(+0.00%)
Apr 12, 2022	0.8600	0.9400	0.8600	0.9100	138,627	+0.05(+5.81%)
Apr 11, 2022	0.8900	0.9200	0.8400	0.8600	80,788	-0.03(-3.37%)
Apr 08, 2022	0.8800	0.9000	0.8600	0.8900	176,969	+0.01(+1.14%)
Apr 07, 2022	0.9200	0.9200	0.8200	0.8800	151,287	-0.01(-1.12%)
Apr 06, 2022	0.9300	0.9500	0.8600	0.8900	382,429	-0.04(-4.30%)
Apr 05, 2022	0.9500	0.9800	0.9300	0.9300	107,551	-0.03(-3.12%)
Apr 04, 2022	0.9700	0.9800	0.9000	0.9600	127,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nextech3D.Ai Corp (CSE: NTAR )

Historical Prices