Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 22,867 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 1,165,325 +0.00(+0.00%)
Aug 16, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0.0050 27,179 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Jul 26, 2019 0.0050 0.0050 0.0050 0.0050 540,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 40,500 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jul 12, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 318,000 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 170,499 +0.00(+0.00%)
Jul 05, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 04, 2019 0.0050 0.0050 0.0050 0.0050 380,999 +0.00(+0.00%)
Jul 03, 2019 0.0050 0.0050 0.0050 0.0050 1,706,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.