Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0100 0.0100 0.0050 0.0100 222,052 +0.00(+0.00%)
May 28, 2021 0.0100 0.0100 0.0100 0.0100 63,633 +0.00(+0.00%)
May 27, 2021 0.0050 0.0100 0.0050 0.0100 2,201,956 +0.00(+0.00%)
May 26, 2021 0.0050 0.0100 0.0050 0.0100 459,700 +0.00(+0.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 656,212 +0.00(+0.00%)
May 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2021 0.0100 0.0100 0.0050 0.0100 3,536,665 +0.00(+0.00%)
May 19, 2021 0.0100 0.0100 0.0050 0.0100 1,133,023 +0.00(+0.00%)
May 18, 2021 0.0050 0.0100 0.0050 0.0100 244,500 +0.00(+0.00%)
May 17, 2021 0.0100 0.0100 0.0050 0.0100 104,900 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0.0100 97,450 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0050 0.0100 299,275 +0.00(+0.00%)
May 12, 2021 0.0100 0.0100 0.0050 0.0100 120,801 +0.00(+0.00%)
May 11, 2021 0.0100 0.0100 0.0050 0.0100 649,500 +0.00(+0.00%)
May 10, 2021 0.0100 0.0100 0.0100 0.0100 280,150 +0.00(+0.00%)
May 07, 2021 0.0100 0.0100 0.0050 0.0100 2,230,001 +0.00(+0.00%)
May 06, 2021 0.0100 0.0100 0.0100 0.0100 3,092,500 +0.00(+0.00%)
May 05, 2021 0.0100 0.0150 0.0100 0.0100 2,724,066 +0.00(+0.00%)
May 04, 2021 0.0100 0.0100 0.0080 0.0100 2,676,514 +0.00(+0.00%)
May 03, 2021 0.0100 0.0100 0.0100 0.0100 6,355,172 +0.00(+0.00%)
Apr 30, 2021 0.0100 0.0150 0.0100 0.0100 10,071,700 +0.00(+0.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 4,874,459 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0050 0.0100 934,198 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0100 0.0050 0.0100 334,000 +0.00(+0.00%)
Apr 26, 2021 0.0100 0.0100 0.0100 0.0100 1,531,850 +0.00(+0.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 245,500 +0.00(+0.00%)
Apr 22, 2021 0.0100 0.0100 0.0050 0.0100 1,174,900 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0.0100 1,154,200 +0.00(+0.00%)
Apr 20, 2021 0.0050 0.0100 0.0050 0.0100 639,427 +0.00(+0.00%)
Apr 19, 2021 0.0100 0.0100 0.0050 0.0100 1,375,500 +0.00(+0.00%)
Apr 16, 2021 0.0100 0.0100 0.0050 0.0100 2,896,500 +0.00(+0.00%)
Apr 15, 2021 0.0100 0.0100 0.0100 0.0100 5,103,058 +0.00(+0.00%)
Apr 14, 2021 0.0100 0.0150 0.0100 0.0100 32,281,562 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0150 0.0100 0.0100 2,034,750 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0150 0.0100 0.0100 3,930,833 +0.00(+0.00%)
Apr 09, 2021 0.0150 0.0150 0.0100 0.0100 287,700 -0.00(-23.08%)
Apr 08, 2021 0.0150 0.0150 0.0100 0.0130 717,277 +0.00(+30.00%)
Apr 07, 2021 0.0100 0.0150 0.0100 0.0100 733,068 -0.00(-33.33%)
Apr 06, 2021 0.0150 0.0150 0.0100 0.0150 2,822,231 +0.00(+0.00%)
Apr 05, 2021 0.0100 0.0150 0.0100 0.0150 531,635 +0.00(+0.00%)
Apr 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 31, 2021 0.0150 0.0150 0.0100 0.0100 2,394,767 +0.00(+0.00%)
Mar 30, 2021 0.0150 0.0150 0.0100 0.0100 1,789,582 -0.00(-23.08%)
Mar 29, 2021 0.0150 0.0150 0.0100 0.0130 7,694,278 -0.00(-13.33%)
Mar 26, 2021 0.0100 0.0150 0.0100 0.0150 1,677,000 +0.00(+0.00%)
Mar 25, 2021 0.0150 0.0150 0.0100 0.0150 4,280,108 +0.00(+0.00%)
Mar 24, 2021 0.0150 0.0150 0.0100 0.0150 1,179,684 +0.00(+0.00%)
Mar 23, 2021 0.0150 0.0150 0.0100 0.0150 5,438,700 +0.00(+0.00%)
Mar 22, 2021 0.0150 0.0150 0.0100 0.0150 7,575,800 +0.00(+0.00%)
Mar 19, 2021 0.0150 0.0200 0.0150 0.0150 27,412,900 +0.00(+0.00%)
Mar 18, 2021 0.0100 0.0150 0.0080 0.0150 82,368,784 +0.01(+200.00%)
Mar 17, 2021 0.0100 0.0100 0.0050 0.0050 3,435,205 -0.01(-50.00%)
Mar 16, 2021 0.0100 0.0100 0.0050 0.0100 4,040,510 +0.01(+100.00%)
Mar 15, 2021 0.0100 0.0100 0.0050 0.0050 3,261,372 +0.00(+0.00%)
Mar 12, 2021 0.0100 0.0100 0.0050 0.0050 617,500 +0.00(+0.00%)
Mar 11, 2021 0.0100 0.0100 0.0050 0.0050 2,392,613 +0.00(+0.00%)
Mar 10, 2021 0.0100 0.0100 0.0050 0.0050 1,733,917 -0.01(-50.00%)
Mar 09, 2021 0.0100 0.0100 0.0050 0.0100 1,136,963 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0050 0.0100 1,429,200 +0.01(+100.00%)
Mar 05, 2021 0.0050 0.0100 0.0050 0.0050 1,374,200 -0.01(-50.00%)
Mar 04, 2021 0.0100 0.0100 0.0050 0.0100 1,481,032 +0.00(+0.00%)
Mar 03, 2021 0.0100 0.0100 0.0050 0.0100 3,244,500 +0.01(+100.00%)
Mar 02, 2021 0.0100 0.0100 0.0050 0.0050 2,764,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.