Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0100	0.0150	0.0100	0.0100	10,071,700	+0.00(+0.00%)
Apr 29, 2021	0.0100	0.0100	0.0100	0.0100	4,874,459	+0.00(+0.00%)
Apr 28, 2021	0.0100	0.0100	0.0050	0.0100	934,198	+0.00(+0.00%)
Apr 27, 2021	0.0100	0.0100	0.0050	0.0100	334,000	+0.00(+0.00%)
Apr 26, 2021	0.0100	0.0100	0.0100	0.0100	1,531,850	+0.00(+0.00%)
Apr 23, 2021	0.0100	0.0100	0.0100	0.0100	245,500	+0.00(+0.00%)
Apr 22, 2021	0.0100	0.0100	0.0050	0.0100	1,174,900	+0.00(+0.00%)
Apr 21, 2021	0.0100	0.0100	0.0100	0.0100	1,154,200	+0.00(+0.00%)
Apr 20, 2021	0.0050	0.0100	0.0050	0.0100	639,427	+0.00(+0.00%)
Apr 19, 2021	0.0100	0.0100	0.0050	0.0100	1,375,500	+0.00(+0.00%)
Apr 16, 2021	0.0100	0.0100	0.0050	0.0100	2,896,500	+0.00(+0.00%)
Apr 15, 2021	0.0100	0.0100	0.0100	0.0100	5,103,058	+0.00(+0.00%)
Apr 14, 2021	0.0100	0.0150	0.0100	0.0100	32,281,562	+0.00(+0.00%)
Apr 13, 2021	0.0150	0.0150	0.0100	0.0100	2,034,750	+0.00(+0.00%)
Apr 12, 2021	0.0100	0.0150	0.0100	0.0100	3,930,833	+0.00(+0.00%)
Apr 09, 2021	0.0150	0.0150	0.0100	0.0100	287,700	-0.00(-23.08%)
Apr 08, 2021	0.0150	0.0150	0.0100	0.0130	717,277	+0.00(+30.00%)
Apr 07, 2021	0.0100	0.0150	0.0100	0.0100	733,068	-0.00(-33.33%)
Apr 06, 2021	0.0150	0.0150	0.0100	0.0150	2,822,231	+0.00(+0.00%)
Apr 05, 2021	0.0100	0.0150	0.0100	0.0150	531,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices