Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0950	0.0900	0.0950	11,500	+0.00(+0.00%)
Apr 27, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Apr 25, 2023	0.0950			0.0950	255	+0.00(+0.00%)
Apr 24, 2023	0.1000	0.1000	0.0950	0.0950	58,055	+0.00(+0.00%)
Apr 21, 2023	0.0950	0.0950	0.0950	0.0950	52,200	-0.01(-5.00%)
Apr 20, 2023	0.0950	0.1000	0.0950	0.1000	109,250	+0.00(+0.00%)
Apr 19, 2023	0.1000	0.1000	0.1000	0.1000	51,680	-0.00(-4.76%)
Apr 18, 2023	0.1000	0.1050	0.1000	0.1050	37,600	-0.01(-4.55%)
Apr 17, 2023	0.1100	0.1100	0.1050	0.1100	161,152	+0.00(+0.00%)
Apr 14, 2023	0.1100	0.1200	0.1100	0.1100	73,000	+0.01(+4.76%)
Apr 13, 2023	0.1050	0.1200	0.1050	0.1050	11,000	+0.00(+0.00%)
Apr 12, 2023	0.1050	0.1050	0.1050	0.1050	12,098	+0.00(+0.00%)
Apr 11, 2023	0.1100	0.1150	0.1050	0.1050	22,500	+0.00(+0.00%)
Apr 10, 2023	0.1150	0.1150	0.1050	0.1050	27,000	+0.00(+0.00%)
Apr 06, 2023				0.1050	0	+0.00(+0.00%)
Apr 05, 2023	0.1000	0.1050	0.1000	0.1050	3,310	+0.00(+0.00%)
Apr 04, 2023	0.1200	0.1200	0.1100	0.1050	23,200	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices