Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0050 0.0050 0.0050 0.0050 382,000 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Apr 26, 2019 0.0050 0.0050 0.0050 0.0050 1,182,000 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0.0050 1,307,998 +0.00(+0.00%)
Apr 24, 2019 0.0050 0.0050 0.0050 0.0050 3,871,698 +0.00(+0.00%)
Apr 23, 2019 0.0050 0.0050 0.0050 0.0050 185,090 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Apr 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0.0050 202,999 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 752 +0.00(+0.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Apr 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0.0050 1,520,500 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0.0050 239,000 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 0.0050 567,037 +0.00(+0.00%)
Mar 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0.0050 736,999 +0.00(+0.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 0.0050 50,124 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0.0050 2,557,800 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0.0050 604,518 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 1,143,000 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0.0050 560,000 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 621,000 +0.00(+0.00%)
Mar 01, 2019 0.0050 0.0050 0.0050 0.0050 1,010,000 +0.00(+0.00%)
Feb 28, 2019 0.0050 0.0050 0.0050 0.0050 420,850 +0.00(+0.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0050 0.0050 0.0050 0.0050 630,000 +0.00(+0.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 5,335 +0.00(+0.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0.0050 5,011 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 750,700 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0.0050 110,100 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 0.0050 5,750 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.