Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 500 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 597,929 +0.00(+0.00%)
Mar 15, 2024 0.0050 1,188 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 515 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 8,532 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 1,577 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 3,022 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 8,369 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 2,670 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 12,064 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 27,140 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,550 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 2,557 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 29,734 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 2,660 +0.00(+0.00%)
Feb 08, 2024 0.0050 1,185 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 10 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 12,300 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 23,540 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,348 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 30,450 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 467 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 6,800 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 316 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 182,025 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 151,315 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 126,245 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 204,191 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 87,614 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 1,157,075 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 142,198 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 285,915 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 1,807,532 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 747,845 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0050 0.0050 90,952 -0.00(-33.33%)
Dec 27, 2023 0.0100 0.0100 0.0075 0.0075 31,010 +0.00(+50.00%)
Dec 22, 2023 0.0050 0 -0.01(-50.00%)
Dec 21, 2023 0.0050 0.0100 0.0050 0.0100 373,100 +0.01(+100.00%)
Dec 20, 2023 0.0100 0.0100 0.0050 0.0050 1,362,856 -0.01(-66.67%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0150 1,715,914 -0.01(-25.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 1,328,950 -0.01(-20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 201,600 -0.00(-16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 14,801 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 30,900 +0.01(+16.67%)
Dec 01, 2023 0.0300 1,455 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 33,374 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 135,030 +0.00(+20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 35,015 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0250 29,126 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0250 1,017,537 -0.00(-16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 66,150 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 57,550 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 18,150 -0.01(-14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 1,497,333 +0.00(+20.00%)
Nov 15, 2023 0.0300 0.0300 0.0250 0.0250 136,400 -0.00(-16.67%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,800 -0.01(-14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 1,087 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 42,030 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0400 306,000 +0.00(+14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0350 58,400 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 16,946 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 1,260 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0350 1,906 -0.00(-12.50%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 65,511 +0.00(+14.29%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 35,860 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 49,992 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 500 -0.01(-14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 22,098 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0350 0.0300 0.0350 28,030 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 401,000 +0.01(+16.67%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 94,100 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 131,570 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0300 0.0350 78,100 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 -0.01(-25.00%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0400 88,500 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 221,025 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 204,233 -0.00(-11.11%)
Oct 02, 2023 0.0400 0.0450 0.0400 0.0450 93,512 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0500 0.0450 0.0450 78,300 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 171,500 -0.00(-9.09%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0550 244,685 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 300,300 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0550 493,312 -0.00(-8.33%)
Sep 19, 2023 0.0550 0.0600 0.0550 0.0600 11,200 +0.00(+9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 53,750 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 73,120 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0500 0.0600 85,912 -0.01(-7.69%)
Sep 07, 2023 0.0600 0.0650 0.0600 0.0650 28,300 +0.01(+8.33%)
Sep 06, 2023 0.0700 0.0700 0.0600 0.0600 669,983 -0.01(-20.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 26,020 +0.00(+0.00%)
Sep 01, 2023 0.0750 0 -0.01(-6.25%)
Aug 31, 2023 0.0700 0.0800 0.0700 0.0800 32,500 +0.01(+14.29%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 7,114 -0.00(-6.67%)
Aug 29, 2023 0.0700 0.0750 0.0600 0.0750 17,500 -0.01(-6.25%)
Aug 28, 2023 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+23.08%)
Aug 25, 2023 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 64,241 -0.01(-6.25%)
Aug 22, 2023 0.0650 0.0800 0.0650 0.0800 279,202 +0.01(+23.08%)
Aug 21, 2023 0.0650 0.0750 0.0650 0.0650 30,400 +0.01(+8.33%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0550 114,600 -0.00(-8.33%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 144,523 -0.01(-7.69%)
Aug 15, 2023 0.0700 0.0700 0.0650 0.0650 25,500 -0.01(-13.33%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 218,900 +0.00(+7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 107,879 -0.00(-6.67%)
Aug 10, 2023 0.0650 0.0750 0.0650 0.0750 292,530 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 137,040 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0700 123,472 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0550 0.0700 0.0550 0.0700 154,450 +0.02(+40.00%)
Aug 02, 2023 0.0500 0.0500 0.0450 0.0500 293,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 8,550 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0400 0.0500 294,550 +0.01(+11.11%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0450 202,088 +0.01(+50.00%)
Jul 27, 2023 0.0350 0.0350 0.0300 0.0300 92,700 -0.01(-14.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0300 118,285 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 267,779 +0.01(+16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 40,500 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 971,808 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0300 54,052 -0.01(-14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 35,043 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 78,700 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 312,620 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 500 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 25,675 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0400 131,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0400 240,080 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 303,800 -0.00(-11.11%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 240,489 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0350 0.0450 234,558 -0.01(-25.00%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0600 0.0550 0.0600 28,080 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0550 18,915 +0.00(+0.00%)
Jun 16, 2023 0.0550 0 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0600 77,000 -0.01(-7.69%)
Jun 13, 2023 0.0550 0.0650 0.0500 0.0650 59,749 +0.00(+0.00%)
Jun 12, 2023 0.0700 0.0700 0.0600 0.0650 23,821 -0.01(-7.14%)
Jun 09, 2023 0.0700 0.0750 0.0700 0.0700 15,940 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0750 0.0700 0.0700 23,098 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0750 0.0700 0.0700 46,500 +0.00(+0.00%)
Jun 06, 2023 0.0750 0.0800 0.0700 0.0700 12,950 -0.00(-6.67%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 14,400 -0.01(-6.25%)
Jun 02, 2023 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Jun 01, 2023 0.0700 0.0700 0.0700 0.0700 9,800 +0.01(+7.69%)
May 31, 2023 0.0750 0.0750 0.0650 0.0650 103,090 -0.01(-13.33%)
May 30, 2023 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
May 26, 2023 0.0800 10 -0.01(-5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 4,323 +0.00(+0.00%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
May 23, 2023 0.0850 0.0850 0.0800 0.0800 30,100 -0.01(-5.88%)
May 19, 2023 0.0850 0 -0.00(-5.56%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0900 0.0900 1,143 +0.00(+0.00%)
May 16, 2023 0.0950 0.0950 0.0850 0.0900 25,360 -0.01(-5.26%)
May 12, 2023 0.0950 0 +0.00(+0.00%)
May 11, 2023 0.0950 0.0950 0.0950 0.0950 7,580 +0.00(+0.00%)
May 10, 2023 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
May 09, 2023 0.0900 0.0950 0.0900 0.0950 48,730 +0.00(+0.00%)
May 08, 2023 0.1100 0.1100 0.0950 0.0950 13,115 -0.01(-13.64%)
May 05, 2023 0.0900 0.1100 0.0900 0.1100 33,250 +0.02(+22.22%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 25,150 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 27,400 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 7,345 -0.01(-5.26%)
May 01, 2023 0.0900 0.0950 0.0900 0.0950 116,030 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.0950 255 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 58,055 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 52,200 -0.01(-5.00%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.1000 109,250 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 51,680 -0.00(-4.76%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1050 37,600 -0.01(-4.55%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 161,152 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1100 73,000 +0.01(+4.76%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 12,098 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1150 0.1050 0.1050 22,500 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1150 0.1050 0.1050 27,000 +0.00(+0.00%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 3,310 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1050 23,200 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.