Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023				5.220	0	+0.44(+9.21%)
Dec 12, 2023	5.600	5.600	4.780	4.780	539,223	-0.84(-14.95%)
Dec 11, 2023	5.710	5.730	5.570	5.620	138,098	-0.16(-2.77%)
Dec 08, 2023	5.790	5.970	5.530	5.780	304,993	+0.01(+0.17%)
Dec 07, 2023	5.840	5.900	5.735	5.770	209,057	-0.08(-1.37%)
Dec 06, 2023	5.350	5.850	5.320	5.850	451,125	+0.49(+9.14%)
Dec 05, 2023	5.120	5.370	5.120	5.360	164,978	+0.13(+2.49%)
Dec 04, 2023	4.800	5.420	4.750	5.230	543,773	+0.38(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices