Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.610 6.690 6.430 6.620 190,429 -0.08(-1.19%)
Apr 29, 2020 6.230 6.760 6.230 6.700 202,294 +0.37(+5.85%)
Apr 28, 2020 6.650 6.910 6.150 6.330 256,923 -0.42(-6.22%)
Apr 27, 2020 6.240 6.860 6.100 6.750 439,081 +0.69(+11.39%)
Apr 24, 2020 5.720 6.100 5.680 6.060 517,182 +0.34(+5.94%)
Apr 23, 2020 5.750 5.760 5.600 5.720 104,083 -0.04(-0.69%)
Apr 22, 2020 5.670 5.800 5.650 5.760 144,079 +0.09(+1.59%)
Apr 21, 2020 5.590 5.940 5.530 5.670 243,160 +0.00(+0.00%)
Apr 20, 2020 5.350 5.950 5.350 5.670 383,265 +0.27(+5.00%)
Apr 17, 2020 5.400 5.500 5.360 5.400 163,714 -0.01(-0.18%)
Apr 16, 2020 5.450 5.460 5.310 5.410 69,847 +0.07(+1.31%)
Apr 15, 2020 5.340 5.480 5.230 5.340 92,166 -0.02(-0.37%)
Apr 14, 2020 5.350 5.480 5.270 5.360 174,241 +0.09(+1.71%)
Apr 13, 2020 5.400 5.590 5.270 5.270 70,346 -0.26(-4.70%)
Apr 09, 2020 5.530 5.530 5.530 0 +0.06(+1.10%)
Apr 08, 2020 5.540 5.570 5.420 5.470 125,621 +0.12(+2.24%)
Apr 07, 2020 5.330 5.580 5.330 5.350 176,054 +0.04(+0.75%)
Apr 06, 2020 5.390 5.500 5.140 5.310 291,168 +0.17(+3.31%)
Apr 03, 2020 5.100 5.250 4.930 5.140 250,937 +0.09(+1.78%)
Apr 02, 2020 5.020 5.260 4.970 5.050 140,767 +0.11(+2.23%)
Apr 01, 2020 5.170 5.430 4.830 4.940 430,632 -0.61(-10.99%)
Mar 31, 2020 5.850 5.980 5.480 5.550 226,810 -0.35(-5.93%)
Mar 30, 2020 6.150 6.300 5.870 5.900 335,207 -0.03(-0.51%)
Mar 27, 2020 5.980 6.270 5.480 5.930 616,731 +0.49(+9.01%)
Mar 26, 2020 5.000 5.540 4.940 5.440 1,073,615 +0.55(+11.25%)
Mar 25, 2020 5.780 5.780 4.820 4.890 1,071,706 -0.69(-12.37%)
Mar 24, 2020 4.800 5.730 4.750 5.580 764,189 +1.10(+24.55%)
Mar 23, 2020 4.100 4.480 3.970 4.480 568,941 +0.46(+11.44%)
Mar 20, 2020 4.110 4.450 3.880 4.020 596,025 +0.19(+4.96%)
Mar 19, 2020 3.900 4.140 3.720 3.830 485,671 -0.11(-2.79%)
Mar 18, 2020 4.160 4.400 3.880 3.940 368,352 -0.61(-13.41%)
Mar 17, 2020 4.630 4.630 4.110 4.550 655,046 -0.25(-5.21%)
Mar 16, 2020 4.600 4.910 3.920 4.800 893,051 -0.28(-5.51%)
Mar 13, 2020 5.350 5.460 4.540 5.080 391,572 -0.12(-2.31%)
Mar 12, 2020 5.050 5.300 4.440 5.200 763,733 -0.65(-11.11%)
Mar 11, 2020 5.980 5.990 5.600 5.850 272,500 -0.23(-3.78%)
Mar 10, 2020 5.830 6.210 5.660 6.080 237,078 +0.33(+5.74%)
Mar 09, 2020 5.510 6.250 5.440 5.750 570,458 -0.86(-13.01%)
Mar 06, 2020 6.350 6.730 6.160 6.610 311,210 -0.11(-1.64%)
Mar 05, 2020 6.600 6.750 6.520 6.720 96,705 -0.19(-2.75%)
Mar 04, 2020 6.600 6.980 6.480 6.910 164,975 +0.36(+5.50%)
Mar 03, 2020 6.940 6.990 6.340 6.550 298,884 -0.48(-6.83%)
Mar 02, 2020 7.000 7.240 6.560 7.030 251,779 -0.09(-1.26%)
Feb 28, 2020 5.800 7.150 5.800 7.120 404,062 +0.97(+15.77%)
Feb 27, 2020 6.520 6.530 5.870 6.150 370,761 -0.41(-6.25%)
Feb 26, 2020 6.950 7.040 6.540 6.560 375,662 -0.47(-6.69%)
Feb 25, 2020 7.400 7.550 6.970 7.030 285,088 -0.38(-5.13%)
Feb 24, 2020 7.650 7.780 7.300 7.410 327,811 -0.51(-6.44%)
Feb 21, 2020 7.950 8.100 7.850 7.920 97,904 -0.06(-0.75%)
Feb 20, 2020 8.020 8.260 7.940 7.980 230,586 -0.27(-3.27%)
Feb 19, 2020 8.040 8.410 7.940 8.250 165,029 +0.11(+1.35%)
Feb 18, 2020 8.450 8.620 8.130 8.140 132,279 -0.23(-2.75%)
Feb 14, 2020 8.370 8.370 8.370 0 +0.29(+3.59%)
Feb 13, 2020 7.860 8.120 7.760 8.080 179,635 +0.14(+1.76%)
Feb 12, 2020 8.010 8.290 7.660 7.940 537,255 -0.22(-2.70%)
Feb 11, 2020 8.300 8.630 8.090 8.160 366,871 -0.31(-3.66%)
Feb 10, 2020 8.320 8.470 8.310 8.470 130,291 -0.07(-0.82%)
Feb 07, 2020 8.510 8.910 8.500 8.540 279,402 -0.34(-3.83%)
Feb 06, 2020 9.030 9.180 8.850 8.880 176,426 -0.15(-1.66%)
Feb 05, 2020 9.420 9.430 9.030 9.030 189,587 -0.37(-3.94%)
Feb 04, 2020 9.210 9.530 9.180 9.400 220,063 +0.17(+1.84%)
Feb 03, 2020 9.350 9.560 8.860 9.230 262,727 -0.16(-1.70%)
Jan 31, 2020 9.470 9.520 9.110 9.390 205,734 -0.15(-1.57%)
Jan 30, 2020 8.800 9.590 8.780 9.540 262,512 +0.47(+5.18%)
Jan 29, 2020 8.750 9.110 8.750 9.070 350,747 +0.32(+3.66%)
Jan 28, 2020 8.500 9.020 8.500 8.750 239,996 +0.21(+2.46%)
Jan 27, 2020 8.200 8.590 8.110 8.540 308,823 -0.13(-1.50%)
Jan 24, 2020 9.080 9.080 8.470 8.670 235,421 -0.34(-3.77%)
Jan 23, 2020 9.050 9.190 8.890 9.010 281,823 -0.06(-0.66%)
Jan 22, 2020 9.100 9.410 9.070 9.070 339,493 +0.10(+1.11%)
Jan 21, 2020 9.550 9.700 8.880 8.970 450,210 -0.62(-6.47%)
Jan 20, 2020 9.620 9.740 9.400 9.590 62,153 +0.04(+0.42%)
Jan 17, 2020 9.590 9.750 9.500 9.550 311,091 +0.04(+0.42%)
Jan 16, 2020 9.750 9.920 9.270 9.510 547,004 -0.23(-2.36%)
Jan 15, 2020 9.750 9.800 9.550 9.740 993,458 +0.14(+1.46%)
Jan 14, 2020 9.130 9.700 9.070 9.600 518,089 +0.56(+6.19%)
Jan 13, 2020 8.950 9.050 8.770 9.040 385,049 +0.35(+4.03%)
Jan 10, 2020 8.410 8.830 8.400 8.690 321,341 +0.22(+2.60%)
Jan 09, 2020 8.000 8.530 8.000 8.470 290,350 +0.60(+7.62%)
Jan 08, 2020 7.600 8.230 7.600 7.870 513,231 +0.14(+1.81%)
Jan 07, 2020 7.800 7.860 7.610 7.730 254,728 -0.10(-1.28%)
Jan 06, 2020 8.140 8.250 7.830 7.830 229,754 -0.31(-3.81%)
Jan 03, 2020 7.750 8.150 7.750 8.140 96,757 +0.16(+2.01%)
Jan 02, 2020 8.340 8.380 7.650 7.980 381,076 -0.20(-2.44%)
Dec 31, 2019 8.180 8.180 8.180 0 +0.46(+5.96%)
Dec 30, 2019 7.890 7.920 7.600 7.720 294,218 +0.08(+1.05%)
Dec 27, 2019 7.110 7.720 7.080 7.640 189,141 +0.41(+5.67%)
Dec 24, 2019 7.230 7.230 7.230 0 +0.10(+1.40%)
Dec 23, 2019 7.540 7.540 7.080 7.130 183,242 -0.22(-2.99%)
Dec 20, 2019 7.250 7.450 7.130 7.350 278,565 +0.41(+5.91%)
Dec 19, 2019 7.080 7.210 6.940 6.940 254,565 +0.01(+0.07%)
Dec 18, 2019 7.070 7.140 6.900 6.935 175,025 -0.17(-2.32%)
Dec 17, 2019 7.170 7.310 7.000 7.100 340,135 -0.15(-2.07%)
Dec 16, 2019 7.740 7.820 7.200 7.250 399,216 -0.54(-6.93%)
Dec 13, 2019 7.710 7.880 7.560 7.790 138,643 -0.09(-1.14%)
Dec 12, 2019 7.890 7.900 7.720 7.880 113,780 -0.01(-0.13%)
Dec 11, 2019 7.980 7.990 7.800 7.890 110,313 -0.02(-0.25%)
Dec 10, 2019 7.960 8.100 7.900 7.910 71,868 -0.09(-1.12%)
Dec 09, 2019 7.950 8.050 7.890 8.000 197,318 +0.26(+3.36%)
Dec 06, 2019 7.650 7.850 7.600 7.740 243,810 +0.04(+0.52%)
Dec 05, 2019 7.990 8.050 7.700 7.700 181,003 -0.30(-3.75%)
Dec 04, 2019 7.980 8.000 7.760 8.000 307,023 +0.01(+0.13%)
Dec 03, 2019 7.850 8.040 7.730 7.990 212,912 -0.06(-0.75%)
Dec 02, 2019 7.910 8.190 7.740 8.050 141,890 +0.05(+0.63%)
Nov 29, 2019 8.030 8.210 7.830 8.000 147,307 +0.03(+0.38%)
Nov 28, 2019 7.910 8.000 7.870 7.970 64,325 +0.12(+1.53%)
Nov 27, 2019 7.660 7.850 7.595 7.850 182,507 -0.01(-0.13%)
Nov 26, 2019 7.750 7.960 7.460 7.860 307,686 -0.10(-1.26%)
Nov 25, 2019 8.060 8.220 7.610 7.960 384,764 -0.24(-2.93%)
Nov 22, 2019 8.700 8.710 8.050 8.200 512,458 -0.44(-5.09%)
Nov 21, 2019 8.900 9.370 8.460 8.640 1,161,185 +0.24(+2.86%)
Nov 20, 2019 7.970 8.560 7.330 8.400 1,315,673 +1.10(+15.07%)
Nov 19, 2019 7.740 7.870 7.030 7.300 742,434 -0.45(-5.81%)
Nov 18, 2019 7.650 7.900 7.400 7.750 695,764 +0.17(+2.24%)
Nov 15, 2019 7.070 7.690 6.880 7.580 601,279 +0.48(+6.76%)
Nov 14, 2019 6.500 7.190 6.450 7.100 361,403 +0.27(+3.95%)
Nov 13, 2019 6.490 6.940 6.370 6.830 182,744 +0.32(+4.92%)
Nov 12, 2019 6.590 7.300 6.500 6.510 900,492 -0.04(-0.61%)
Nov 11, 2019 6.750 6.800 6.340 6.550 435,183 +0.05(+0.77%)
Nov 08, 2019 6.300 6.640 6.140 6.500 669,354 +0.32(+5.18%)
Nov 07, 2019 6.130 6.250 6.070 6.180 203,687 +0.07(+1.15%)
Nov 06, 2019 6.150 6.450 6.070 6.110 231,688 -0.19(-3.02%)
Nov 05, 2019 6.140 6.380 6.050 6.300 254,635 +0.16(+2.61%)
Nov 04, 2019 6.130 6.440 5.940 6.140 304,092 -0.05(-0.81%)
Nov 01, 2019 6.300 6.370 5.930 6.190 387,722 -0.08(-1.28%)
Oct 31, 2019 6.960 6.960 6.270 6.270 961,712 -0.56(-8.20%)
Oct 30, 2019 7.070 7.150 6.660 6.830 366,388 -0.37(-5.14%)
Oct 29, 2019 7.030 7.200 6.450 7.200 782,281 +0.14(+1.98%)
Oct 28, 2019 7.190 7.380 7.040 7.060 155,735 -0.02(-0.28%)
Oct 25, 2019 7.260 7.290 7.040 7.080 256,122 -0.11(-1.53%)
Oct 24, 2019 7.000 7.400 6.980 7.190 161,228 -0.01(-0.14%)
Oct 23, 2019 7.250 7.290 6.950 7.200 656,264 -0.20(-2.70%)
Oct 22, 2019 7.700 7.740 7.350 7.400 235,280 -0.35(-4.52%)
Oct 21, 2019 8.300 8.300 7.640 7.750 423,541 -0.31(-3.85%)
Oct 18, 2019 8.250 8.380 7.900 8.060 320,236 -0.14(-1.71%)
Oct 17, 2019 8.500 8.530 8.080 8.200 215,992 -0.10(-1.20%)
Oct 16, 2019 8.300 8.450 8.120 8.300 155,042 -0.20(-2.35%)
Oct 15, 2019 7.990 8.540 7.810 8.500 623,393 +0.44(+5.46%)
Oct 11, 2019 8.060 8.060 8.060 0 -0.04(-0.49%)
Oct 10, 2019 8.540 8.660 8.030 8.100 501,627 -0.72(-8.16%)
Oct 09, 2019 8.790 8.820 8.440 8.820 233,435 +0.20(+2.32%)
Oct 08, 2019 8.460 8.880 8.300 8.620 327,617 -0.21(-2.38%)
Oct 07, 2019 8.720 9.020 8.330 8.830 379,202 +0.03(+0.34%)
Oct 04, 2019 9.150 9.290 8.240 8.800 979,479 -0.27(-2.98%)
Oct 03, 2019 8.440 9.100 8.350 9.070 991,516 +0.77(+9.28%)
Oct 02, 2019 7.300 8.490 6.850 8.300 721,619 +1.05(+14.48%)
Oct 01, 2019 7.170 7.640 7.010 7.250 974,459 +0.08(+1.12%)
Sep 30, 2019 7.960 7.960 7.080 7.170 1,504,429 -0.67(-8.55%)
Sep 27, 2019 8.550 8.730 7.740 7.840 1,152,341 -0.82(-9.47%)
Sep 26, 2019 8.720 8.950 8.530 8.660 909,533 +0.22(+2.61%)
Sep 25, 2019 9.300 9.350 8.440 8.440 1,513,604 -0.81(-8.76%)
Sep 24, 2019 10.40 10.54 9.250 9.250 767,699 -1.10(-10.63%)
Sep 23, 2019 10.60 10.77 10.15 10.35 621,807 -0.34(-3.18%)
Sep 20, 2019 10.18 10.69 9.930 10.69 1,183,041 +0.20(+1.91%)
Sep 19, 2019 10.57 10.72 10.40 10.49 337,312 -0.08(-0.76%)
Sep 18, 2019 10.40 10.84 10.27 10.57 1,042,291 +0.15(+1.44%)
Sep 17, 2019 10.01 10.42 10.01 10.42 609,669 +0.35(+3.48%)
Sep 16, 2019 10.10 10.15 9.820 10.07 344,356 +0.06(+0.60%)
Sep 13, 2019 9.820 10.29 9.820 10.01 846,737 +0.20(+2.04%)
Sep 12, 2019 10.29 10.60 9.620 9.810 888,147 -0.63(-6.03%)
Sep 11, 2019 10.19 10.75 10.17 10.44 952,474 +0.32(+3.16%)
Sep 10, 2019 10.05 10.24 9.920 10.12 941,940 +0.19(+1.91%)
Sep 09, 2019 9.930 10.04 9.800 9.930 298,930 +0.08(+0.81%)
Sep 06, 2019 9.600 10.19 9.600 9.850 439,920 +0.27(+2.82%)
Sep 05, 2019 10.12 10.19 9.570 9.580 742,339 -0.60(-5.89%)
Sep 04, 2019 10.20 10.33 9.880 10.18 561,683 -0.02(-0.20%)
Sep 03, 2019 9.470 10.33 9.470 10.20 1,348,515 +0.79(+8.40%)
Aug 30, 2019 9.410 9.410 9.410 0 +0.14(+1.51%)
Aug 29, 2019 9.340 9.680 9.000 9.270 680,826 +0.26(+2.89%)
Aug 28, 2019 8.500 9.590 7.750 9.010 2,221,432 +0.51(+6.00%)
Aug 27, 2019 8.480 8.650 8.210 8.500 607,864 +0.05(+0.59%)
Aug 26, 2019 8.580 8.580 8.160 8.450 357,767 -0.09(-1.05%)
Aug 23, 2019 8.650 8.740 8.320 8.540 333,413 -0.06(-0.70%)
Aug 22, 2019 8.980 8.980 8.550 8.600 182,847 -0.33(-3.70%)
Aug 21, 2019 8.930 9.030 8.630 8.930 269,192 +0.03(+0.34%)
Aug 20, 2019 8.830 8.930 8.690 8.900 303,985 -0.01(-0.11%)
Aug 19, 2019 9.000 9.150 8.820 8.910 236,673 -0.09(-1.00%)
Aug 16, 2019 8.700 9.180 8.680 9.000 257,505 +0.25(+2.86%)
Aug 15, 2019 9.250 9.280 8.390 8.750 601,567 -0.64(-6.82%)
Aug 14, 2019 9.310 9.660 9.210 9.390 446,430 -0.25(-2.59%)
Aug 13, 2019 8.510 9.760 8.510 9.640 801,121 +0.98(+11.32%)
Aug 12, 2019 9.000 9.150 8.610 8.660 516,079 -0.50(-5.46%)
Aug 09, 2019 9.500 9.500 9.150 9.160 404,939 -0.33(-3.48%)
Aug 08, 2019 9.690 9.690 9.280 9.490 428,293 -0.13(-1.35%)
Aug 07, 2019 9.910 9.990 9.530 9.620 357,610 -0.38(-3.80%)
Aug 06, 2019 10.35 10.35 9.680 10.00 587,718 -0.35(-3.38%)
Aug 02, 2019 10.35 10.35 10.35 0 +0.24(+2.37%)
Aug 01, 2019 10.50 10.53 9.970 10.11 496,570 -0.29(-2.79%)
Jul 31, 2019 10.50 10.60 10.23 10.40 336,096 -0.04(-0.38%)
Jul 30, 2019 10.65 10.79 10.29 10.44 635,816 -0.35(-3.24%)
Jul 29, 2019 10.36 10.80 10.30 10.79 744,815 +0.44(+4.25%)
Jul 26, 2019 9.900 10.35 9.680 10.35 702,039 +0.54(+5.50%)
Jul 25, 2019 9.900 9.900 9.350 9.810 669,458 +0.06(+0.62%)
Jul 24, 2019 9.450 9.850 9.230 9.750 876,250 +0.00(+0.00%)
Jul 23, 2019 10.57 10.69 8.970 9.750 3,399,798 -0.74(-7.05%)
Jul 22, 2019 10.32 10.70 10.32 10.49 849,569 +0.30(+2.94%)
Jul 19, 2019 10.27 10.50 10.03 10.19 1,004,358 +0.00(+0.00%)
Jul 18, 2019 10.25 11.03 10.00 10.19 3,187,626 +0.24(+2.41%)
Jul 17, 2019 9.170 10.27 8.990 9.950 3,952,532 +1.46(+17.20%)
Jul 16, 2019 8.600 8.650 8.220 8.490 319,196 -0.01(-0.12%)
Jul 15, 2019 8.200 8.660 8.180 8.500 424,304 +0.13(+1.55%)
Jul 12, 2019 8.500 8.520 8.020 8.370 766,190 -0.18(-2.11%)
Jul 11, 2019 9.000 9.110 8.450 8.550 517,731 -0.40(-4.47%)
Jul 10, 2019 8.950 9.160 8.740 8.950 370,892 -0.01(-0.11%)
Jul 09, 2019 9.100 9.200 8.920 8.960 252,759 -0.19(-2.08%)
Jul 08, 2019 9.150 9.350 8.950 9.150 377,181 +0.00(+0.00%)
Jul 05, 2019 9.100 9.200 8.870 9.150 340,401 +0.08(+0.88%)
Jul 04, 2019 9.150 9.190 9.000 9.070 51,515 -0.17(-1.84%)
Jul 03, 2019 9.200 9.250 8.950 9.240 273,714 -0.04(-0.43%)
Jul 02, 2019 9.570 9.570 9.160 9.280 351,997 -0.05(-0.54%)
Jun 28, 2019 9.330 9.330 9.330 0 -0.19(-2.00%)
Jun 27, 2019 9.690 9.780 9.360 9.520 236,147 +0.02(+0.21%)
Jun 26, 2019 9.350 9.680 9.310 9.500 269,272 +0.15(+1.60%)
Jun 25, 2019 9.940 9.940 9.270 9.350 271,483 -0.43(-4.40%)
Jun 24, 2019 9.900 10.03 9.700 9.780 213,900 -0.22(-2.20%)
Jun 21, 2019 10.00 10.15 9.800 10.00 526,629 -0.25(-2.44%)
Jun 20, 2019 10.30 10.53 10.15 10.25 664,265 +0.20(+1.99%)
Jun 19, 2019 9.930 10.23 9.900 10.05 295,669 +0.03(+0.30%)
Jun 18, 2019 10.21 10.40 9.790 10.02 405,797 +0.02(+0.20%)
Jun 17, 2019 9.600 10.07 9.530 10.00 478,359 +0.56(+5.93%)
Jun 14, 2019 10.15 10.23 9.380 9.440 692,934 -0.81(-7.90%)
Jun 13, 2019 10.44 10.47 10.02 10.25 399,154 -0.16(-1.54%)
Jun 12, 2019 10.70 10.70 10.13 10.41 340,293 -0.17(-1.61%)
Jun 11, 2019 10.36 10.59 9.950 10.58 733,229 +0.28(+2.72%)
Jun 10, 2019 10.95 11.01 10.10 10.30 748,130 -0.57(-5.24%)
Jun 07, 2019 11.30 11.38 10.84 10.87 203,605 -0.27(-2.42%)
Jun 06, 2019 11.75 11.79 10.81 11.14 320,721 -0.51(-4.38%)
Jun 05, 2019 10.50 11.93 10.44 11.65 709,761 +1.40(+13.66%)
Jun 04, 2019 10.19 10.67 10.12 10.25 586,422 +0.16(+1.59%)
Jun 03, 2019 11.30 11.60 10.08 10.09 793,470 -1.10(-9.83%)
May 31, 2019 11.80 11.85 10.79 11.19 690,766 -0.97(-7.98%)
May 30, 2019 12.54 12.55 12.02 12.16 374,131 -0.37(-2.95%)
May 29, 2019 12.80 12.80 12.14 12.53 422,583 -0.34(-2.64%)
May 28, 2019 12.90 13.04 12.74 12.87 396,245 +0.17(+1.34%)
May 27, 2019 12.29 12.83 12.29 12.70 177,239 +0.55(+4.53%)
May 24, 2019 11.78 12.48 11.69 12.15 509,166 +0.35(+2.97%)
May 23, 2019 12.50 12.50 11.73 11.80 700,395 -0.79(-6.27%)
May 22, 2019 12.75 12.80 12.36 12.59 587,256 -0.19(-1.49%)
May 21, 2019 13.18 13.30 12.75 12.78 871,804 -0.23(-1.77%)
May 17, 2019 13.01 13.01 13.01 0 -0.19(-1.44%)
May 16, 2019 13.69 13.83 13.09 13.20 1,408,025 -0.29(-2.15%)
May 15, 2019 14.37 14.37 13.42 13.49 864,554 -0.81(-5.66%)
May 14, 2019 14.65 14.80 14.30 14.30 440,018 -0.03(-0.21%)
May 13, 2019 15.00 15.04 14.17 14.33 791,127 -0.69(-4.59%)
May 10, 2019 14.70 15.14 14.70 15.02 777,220 +0.33(+2.25%)
May 09, 2019 15.00 15.18 14.59 14.69 774,136 -0.41(-2.72%)
May 08, 2019 14.41 15.25 14.41 15.10 1,374,666 +0.28(+1.89%)
May 07, 2019 14.80 15.30 14.30 14.82 1,155,193 +0.02(+0.14%)
May 06, 2019 13.80 15.14 13.80 14.80 977,980 +0.35(+2.42%)
May 03, 2019 15.14 15.19 14.45 14.45 966,229 -0.51(-3.41%)
May 02, 2019 15.09 15.43 14.40 14.96 1,914,409 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.