Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 25, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Mar 20, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 19, 2015 0.1400 0.1400 0.1350 0.1350 112,500 +0.00(+0.00%)
Mar 17, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 13, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 12, 2015 0.1300 0.1300 0.1300 0.1300 120,000 -0.01(-10.34%)
Mar 11, 2015 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Mar 09, 2015 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Mar 05, 2015 0.1100 0.1100 0.1100 103 -0.04(-26.67%)
Mar 04, 2015 0.1100 0.1500 0.1100 0.1500 53,000 -0.01(-6.25%)
Mar 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 24, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 23, 2015 0.1400 0.1400 0.1300 0.1300 22,500 -0.02(-13.33%)
Feb 20, 2015 0.1400 0.1500 0.1400 0.1500 77,500 +0.00(+0.00%)
Feb 19, 2015 0.1500 0.1500 0.1500 0.1500 10,199 -0.01(-6.25%)
Feb 17, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 12, 2015 0.1350 0.1350 0.1300 0.1300 25,884 -0.02(-13.33%)
Feb 10, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2015 0.1550 0.1550 0.1500 0.1500 50,500 +0.00(+0.00%)
Feb 06, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 05, 2015 0.1200 0.1600 0.1200 0.1600 6,048 +0.00(+0.00%)
Feb 04, 2015 0.1600 0.1600 0.1550 0.1600 46,500 +0.03(+23.08%)
Feb 02, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 30, 2015 0.1400 0.1550 0.1350 0.1500 190,000 +0.02(+15.38%)
Jan 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2015 0.1400 0.1400 0.1200 0.1200 26,000 -0.01(-7.69%)
Jan 22, 2015 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-13.33%)
Jan 21, 2015 0.1450 0.1500 0.1200 0.1500 237,675 +0.01(+3.45%)
Jan 20, 2015 0.1300 0.1450 0.1000 0.1450 191,000 +0.01(+11.54%)
Jan 19, 2015 0.1300 0.1300 0.1300 0.1300 100,116 +0.01(+4.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Jan 08, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 35,000 -0.03(-16.67%)
Jan 06, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.