Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 28, 2018 0.2000 0.2000 0.1950 0.1950 31,000 +0.03(+18.18%)
Dec 27, 2018 0.2000 0.2000 0.1650 0.1650 30,000 -0.02(-13.16%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 21, 2018 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Dec 20, 2018 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
Dec 19, 2018 0.2000 0.2000 0.1800 0.1800 47,500 +0.00(+0.00%)
Dec 18, 2018 0.2000 0.2000 0.1800 0.1800 100,000 -0.01(-2.70%)
Dec 17, 2018 0.1950 0.2000 0.1850 0.1850 74,300 -0.02(-11.90%)
Dec 14, 2018 0.2200 0.2200 0.2100 0.2100 63,500 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2200 0.2000 0.2100 117,330 +0.01(+2.44%)
Dec 12, 2018 0.2050 0.2050 0.1800 0.2050 91,700 +0.00(+0.00%)
Dec 11, 2018 0.2150 0.2150 0.2000 0.2050 44,300 -0.01(-4.65%)
Dec 10, 2018 0.2000 0.2150 0.2000 0.2150 10,600 +0.01(+4.88%)
Dec 07, 2018 0.2150 0.2150 0.2050 0.2050 41,000 -0.01(-4.65%)
Dec 06, 2018 0.2100 0.2300 0.2100 0.2150 24,600 +0.01(+2.38%)
Dec 05, 2018 0.2100 0.2100 0.2050 0.2100 37,175 -0.01(-4.55%)
Dec 04, 2018 0.2200 0.2200 0.2050 0.2200 11,000 -0.01(-2.22%)
Dec 03, 2018 0.2150 0.2250 0.2050 0.2250 100,500 +0.01(+2.27%)
Nov 30, 2018 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2200 0.2200 75,900 -0.01(-4.35%)
Nov 28, 2018 0.2350 0.2350 0.2300 0.2300 12,500 -0.01(-4.17%)
Nov 27, 2018 0.2500 0.2500 0.2400 0.2400 13,588 +0.01(+4.35%)
Nov 26, 2018 0.2450 0.2650 0.2300 0.2300 42,500 +0.00(+0.00%)
Nov 23, 2018 0.2300 0.2500 0.2300 0.2300 48,500 -0.02(-8.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2018 0.2500 0.2550 0.2300 0.2300 25,000 -0.02(-8.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 15, 2018 0.2500 0.2600 0.2500 0.2600 9,850 -0.01(-3.70%)
Nov 13, 2018 0.2700 0.2700 0.2700 0 +0.07(+31.71%)
Nov 12, 2018 0.2500 0.2600 0.2050 0.2050 53,506 -0.07(-24.07%)
Nov 09, 2018 0.2700 0.2700 0.2700 0.2700 200,000 +0.00(+0.00%)
Nov 08, 2018 0.2650 0.2700 0.2550 0.2700 42,200 -0.01(-1.82%)
Nov 07, 2018 0.2800 0.2800 0.2750 0.2750 5,000 +0.01(+3.77%)
Nov 06, 2018 0.2600 0.2800 0.2600 0.2650 69,400 -0.02(-5.36%)
Nov 05, 2018 0.2900 0.2900 0.2800 0.2800 73,000 -0.01(-3.45%)
Nov 02, 2018 0.2900 0.3000 0.2750 0.2900 99,000 +0.01(+5.45%)
Oct 31, 2018 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Oct 30, 2018 0.2800 0.2950 0.2800 0.2950 44,000 +0.01(+5.36%)
Oct 29, 2018 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 26, 2018 0.2800 0.3100 0.2800 0.2800 79,600 -0.03(-9.68%)
Oct 25, 2018 0.2900 0.3150 0.2900 0.3100 249,500 +0.02(+6.90%)
Oct 24, 2018 0.2850 0.3100 0.2800 0.2900 307,400 +0.01(+5.45%)
Oct 23, 2018 0.2800 0.2800 0.2750 0.2750 33,300 -0.02(-8.33%)
Oct 22, 2018 0.2900 0.3000 0.2900 0.3000 30,500 +0.00(+0.00%)
Oct 19, 2018 0.3000 0.3000 0.2800 0.3000 57,800 +0.00(+0.00%)
Oct 18, 2018 0.2800 0.3000 0.2800 0.3000 124,859 +0.00(+0.00%)
Oct 17, 2018 0.2900 0.3050 0.2800 0.3000 5,429 +0.00(+0.00%)
Oct 16, 2018 0.3000 0.3100 0.3000 0.3000 60,800 +0.02(+9.09%)
Oct 15, 2018 0.2800 0.2800 0.2750 0.2750 105,000 -0.02(-8.33%)
Oct 12, 2018 0.3000 0.3150 0.3000 0.3000 172,800 +0.00(+0.00%)
Oct 11, 2018 0.2850 0.3200 0.2850 0.3000 37,250 -0.01(-3.23%)
Oct 10, 2018 0.2900 0.3100 0.2700 0.3100 77,300 +0.02(+6.90%)
Oct 09, 2018 0.3300 0.3300 0.2900 0.2900 340,900 -0.04(-10.77%)
Oct 05, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Oct 04, 2018 0.3200 0.3400 0.3000 0.3400 323,550 +0.06(+19.30%)
Oct 03, 2018 0.3000 0.3000 0.2850 0.2850 127,729 -0.03(-8.06%)
Oct 02, 2018 0.3100 0.3250 0.3000 0.3100 263,100 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.