Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 27, 2014 0.1550 0.1550 0.1300 0.1550 52,500 +0.02(+19.23%)
Nov 26, 2014 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 21, 2014 0.1600 0.1600 0.1550 0.1550 45,000 -0.02(-11.43%)
Nov 18, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 14, 2014 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Nov 11, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2014 0.1850 0.1850 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1900 0.1500 0.1600 85,000 +0.00(+0.00%)
Nov 06, 2014 0.1550 0.1600 0.1550 0.1600 38,000 +0.01(+6.67%)
Nov 05, 2014 0.1500 0.1550 0.1500 0.1500 76,000 -0.01(-3.23%)
Nov 04, 2014 0.1600 0.1600 0.1550 0.1550 45,000 -0.03(-16.22%)
Nov 03, 2014 0.1750 0.1850 0.1450 0.1850 80,000 +0.04(+32.14%)
Oct 31, 2014 0.1650 0.1650 0.1400 0.1400 26,500 -0.01(-6.67%)
Oct 30, 2014 0.1300 0.1500 0.1300 0.1500 33,000 +0.00(+0.00%)
Oct 29, 2014 0.1300 0.1500 0.1300 0.1500 10,000 +0.00(+0.00%)
Oct 27, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 24, 2014 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Oct 23, 2014 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 22, 2014 0.1250 0.1450 0.1250 0.1450 59,500 +0.01(+11.54%)
Oct 21, 2014 0.1400 0.1400 0.1300 0.1300 39,500 -0.01(-10.34%)
Oct 20, 2014 0.1450 0.1450 0.1400 0.1450 25,900 -0.05(-23.68%)
Oct 16, 2014 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 08, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 07, 2014 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Oct 06, 2014 0.1850 0.1850 0.1850 0.1850 10,485 +0.01(+8.82%)
Oct 01, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 25, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2014 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 23, 2014 0.1650 0.1650 0.1650 0.1650 46,500 -0.02(-13.16%)
Sep 22, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 19, 2014 0.1750 0.1900 0.1750 0.1900 45,000 +0.02(+8.57%)
Sep 18, 2014 0.1700 0.1750 0.1700 0.1750 80,000 +0.00(+2.94%)
Sep 17, 2014 0.1700 0.1700 0.1700 0.1700 70,000 -0.01(-5.56%)
Sep 16, 2014 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-2.70%)
Sep 15, 2014 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 11, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 10, 2014 0.1750 0.1750 0.1750 0.1750 63,000 -0.01(-5.41%)
Sep 09, 2014 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+5.71%)
Sep 08, 2014 0.1800 0.1800 0.1750 0.1750 42,000 -0.03(-12.50%)
Sep 05, 2014 0.1800 0.2000 0.1800 0.2000 150,000 +0.00(+0.00%)
Sep 04, 2014 0.1800 0.2000 0.1800 0.2000 180,000 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.