Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2018	0.1500	0.1650	0.1500	0.1500	23,500	-0.01(-3.23%)
Apr 26, 2018	0.1550	0.1550	0.1550	0.1550	16,200	+0.00(+0.00%)
Apr 25, 2018	0.1550	0.1600	0.1500	0.1550	96,900	+0.01(+3.33%)
Apr 24, 2018	0.1550	0.1600	0.1500	0.1500	84,500	+0.00(+0.00%)
Apr 23, 2018	0.1550	0.1550	0.1500	0.1500	142,000	-0.01(-3.23%)
Apr 20, 2018	0.1650	0.1650	0.1500	0.1550	106,900	-0.01(-3.13%)
Apr 19, 2018	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Apr 18, 2018	0.1550	0.1600	0.1500	0.1600	48,500	-0.01(-3.03%)
Apr 17, 2018	0.1650	0.1650	0.1600	0.1650	28,000	+0.00(+0.00%)
Apr 16, 2018	0.1650	0.1650	0.1600	0.1650	109,500	+0.01(+3.13%)
Apr 13, 2018	0.1600	0.1600	0.1600	0.1600	55,190	-0.01(-3.03%)
Apr 12, 2018	0.1650	0.1650	0.1650	0.1650	77,550	+0.00(+0.00%)
Apr 11, 2018	0.1650	0.1650	0.1650	0.1650	87,500	+0.00(+0.00%)
Apr 10, 2018	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Apr 09, 2018	0.1700	0.1700	0.1600	0.1600	20,104	-0.01(-3.03%)
Apr 06, 2018	0.1700	0.1700	0.1650	0.1650	37,500	-0.01(-2.94%)
Apr 05, 2018	0.1700	0.1700	0.1650	0.1700	270,000	-0.00(-2.86%)
Apr 04, 2018	0.1750	0.1750	0.1700	0.1750	125,000	-0.01(-2.78%)
Apr 03, 2018	0.1800	0.1800	0.1800	0.1800	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Earth Alive Clean Technologies Inc (CSE: EAC )

Historical Prices