Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2014 0.1700 0.1700 0.1700 0.1700 30,400 +0.03(+21.43%)
Jul 29, 2014 0.1500 0.1500 0.1400 0.1400 28,500 -0.03(-17.65%)
Jul 25, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 24, 2014 0.1500 0.1500 0.1400 0.1400 39,197 -0.01(-6.67%)
Jul 23, 2014 0.1600 0.1600 0.1500 0.1500 19,000 +0.01(+7.14%)
Jul 22, 2014 0.1550 0.1550 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 21, 2014 0.1600 0.1600 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 17, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jul 16, 2014 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Jul 15, 2014 0.1500 0.1500 0.1500 0.1500 37,000 -0.04(-18.92%)
Jul 11, 2014 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 09, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 04, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 03, 2014 0.1900 0.2000 0.1900 0.2000 31,000 -0.01(-6.98%)
Jun 25, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 20, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 18, 2014 0.1900 0.1900 0.1900 91 -0.03(-13.64%)
Jun 17, 2014 0.2100 0.2200 0.2100 0.2200 30,000 +0.00(+0.00%)
Jun 16, 2014 0.2000 0.2200 0.2000 0.2200 86,500 +0.02(+10.00%)
Jun 13, 2014 0.2000 0.2000 0.2000 0.2000 48,500 +0.00(+0.00%)
Jun 12, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Jun 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 06, 2014 0.2000 0.2000 0.2000 0.2000 13,714 +0.01(+5.26%)
Jun 05, 2014 0.1800 0.1900 0.1800 0.1900 114,500 +0.02(+11.76%)
Jun 04, 2014 0.1750 0.1750 0.1700 0.1700 30,032 -0.00(-2.86%)
Jun 03, 2014 0.1750 0.1750 0.1700 0.1750 31,500 +0.01(+9.37%)
Jun 02, 2014 0.1750 0.1750 0.1600 0.1600 65,000 -0.01(-8.57%)
May 30, 2014 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
May 29, 2014 0.1600 0.1800 0.1600 0.1800 26,000 +0.02(+12.50%)
May 28, 2014 0.1600 0.1600 0.1600 0.1600 10,500 -0.02(-11.11%)
May 27, 2014 0.1750 0.1800 0.1600 0.1800 205,000 +0.00(+0.00%)
May 26, 2014 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
May 23, 2014 0.1800 0.1800 0.1700 0.1700 30,625 -0.01(-5.56%)
May 22, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
May 16, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.05(-29.73%)
May 12, 2014 0.1850 0.1850 0.1850 0 +0.05(+42.31%)
May 09, 2014 0.1900 0.2000 0.1300 0.1300 36,000 -0.06(-31.58%)
May 08, 2014 0.1500 0.1900 0.1500 0.1900 9,000 +0.06(+46.15%)
May 07, 2014 0.1300 0.1300 0.1300 0.1300 1,000 -0.07(-35.00%)
May 06, 2014 0.1800 0.2000 0.1800 0.2000 47,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.