Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 0.0400 0 -0.00(-11.11%)
Dec 01, 2023 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0450 0.0350 0.0450 112,115 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+12.50%)
Nov 27, 2023 0.0300 0.0400 0.0250 0.0400 152,000 -0.00(-11.11%)
Nov 24, 2023 0.0450 0.0450 0.0300 0.0450 45,000 +0.00(+12.50%)
Nov 23, 2023 0.0350 0.0450 0.0350 0.0400 50,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 298,000 -0.01(-33.33%)
Nov 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0450 0.0300 0.0450 159,500 +0.00(+12.50%)
Nov 14, 2023 0.0350 0.0400 0.0300 0.0400 109,500 +0.00(+14.29%)
Nov 10, 2023 0.0350 0 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 5,107 +0.00(+20.00%)
Nov 07, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 2,620 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 4,671 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.