Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2650 0.2900 0.2600 0.2750 4,955,000 +0.01(+1.85%)
Jan 28, 2021 0.2400 0.2750 0.2400 0.2700 2,768,452 +0.02(+8.00%)
Jan 27, 2021 0.2700 0.2700 0.2500 0.2500 2,001,182 -0.03(-10.71%)
Jan 26, 2021 0.2750 0.2800 0.2450 0.2800 5,258,771 +0.01(+3.70%)
Jan 25, 2021 0.2700 0.3000 0.2550 0.2700 9,704,580 -0.01(-3.57%)
Jan 22, 2021 0.2500 0.2800 0.2400 0.2800 5,654,100 +0.03(+12.00%)
Jan 21, 2021 0.2600 0.2650 0.2300 0.2500 6,031,270 -0.01(-3.85%)
Jan 20, 2021 0.2250 0.2700 0.2200 0.2600 7,265,849 +0.04(+15.56%)
Jan 19, 2021 0.2200 0.2250 0.1800 0.2250 6,615,502 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.2300 0.1800 0.2250 9,045,199 +0.04(+21.62%)
Jan 15, 2021 0.1500 0.1850 0.1450 0.1850 3,901,200 +0.04(+27.59%)
Jan 14, 2021 0.1350 0.1650 0.1200 0.1450 4,634,237 -0.01(-6.45%)
Jan 13, 2021 0.1000 0.1550 0.1000 0.1550 12,536,166 +0.05(+55.00%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.1000 1,201,676 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0900 0.1000 148,260 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1000 0.0900 0.1000 1,325,200 +0.01(+5.26%)
Jan 07, 2021 0.0900 0.0950 0.0900 0.0950 367,849 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0950 0.0850 0.0950 671,600 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0850 0.0950 1,172,067 +0.01(+5.56%)
Jan 04, 2021 0.0950 0.0950 0.0850 0.0900 280,849 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 831,851 +0.00(+5.88%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0850 760,056 -0.01(-10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0950 109,641 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0950 676,000 +0.01(+5.56%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 1,292,900 -0.01(-5.26%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.0950 607,500 -0.01(-5.00%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.1000 304,500 +0.00(+0.00%)
Dec 16, 2020 0.1050 0.1100 0.0900 0.1000 1,643,923 -0.00(-4.76%)
Dec 15, 2020 0.1100 0.1150 0.1000 0.1050 1,914,138 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1150 0.1000 0.1050 3,834,955 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.1100 0.0950 0.1050 2,406,300 +0.00(+5.00%)
Dec 10, 2020 0.0950 0.1000 0.0900 0.1000 1,680,150 +0.01(+11.11%)
Dec 09, 2020 0.0950 0.1000 0.0900 0.0900 381,111 -0.01(-5.26%)
Dec 08, 2020 0.0950 0.1000 0.0900 0.0950 966,110 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1050 0.0950 0.0950 2,543,000 -0.01(-5.00%)
Dec 04, 2020 0.0900 0.1050 0.0900 0.1000 3,537,700 +0.01(+11.11%)
Dec 03, 2020 0.0850 0.0950 0.0850 0.0900 1,850,000 +0.00(+5.88%)
Dec 02, 2020 0.0850 0.0950 0.0800 0.0850 3,307,341 +0.01(+6.25%)
Dec 01, 2020 0.0800 0.0850 0.0750 0.0800 711,720 +0.00(+0.00%)
Nov 30, 2020 0.0850 0.0850 0.0750 0.0800 1,644,910 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0850 0.0750 0.0800 1,586,400 -0.01(-5.88%)
Nov 26, 2020 0.0850 0.0850 0.0800 0.0850 1,095,410 +0.01(+6.25%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0800 945,775 -0.01(-11.11%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 1,816,220 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0850 0.0750 0.0800 1,776,038 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0850 0.0700 0.0800 3,120,314 +0.01(+14.29%)
Nov 19, 2020 0.0550 0.0800 0.0550 0.0700 5,058,196 +0.02(+27.27%)
Nov 18, 2020 0.0550 0.0600 0.0500 0.0550 967,000 +0.00(+10.00%)
Nov 17, 2020 0.0600 0.0600 0.0500 0.0500 1,293,740 -0.01(-16.67%)
Nov 16, 2020 0.0550 0.0600 0.0550 0.0600 109,666 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0600 0.0500 0.0600 543,650 +0.00(+9.09%)
Nov 12, 2020 0.0600 0.0600 0.0500 0.0550 262,350 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0550 284,124 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0550 624,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0500 0.0550 780,800 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 154,400 +0.00(+10.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 516,260 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0550 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.