Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.730 +0.030 (+0.81%)

Official Closing Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Apr 29, 2015	0.0200	0.0250	0.0200	0.0250	50,000	+0.00(+0.00%)
Apr 28, 2015	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Apr 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 21, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Apr 20, 2015	0.0250	0.0250	0.0250	0.0250	95,000	+0.00(+0.00%)
Apr 10, 2015		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Apr 01, 2015		0.0450	0.0450	0.0450	976	+0.02(+80.00%)
Mar 31, 2015	0.0250	0.0250	0.0250	0.0250	62,000	+0.00(+0.00%)
Mar 23, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 16, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 10, 2015	0.0500	0.0500	0.0400	0.0400	60,000	+0.01(+33.33%)
Feb 26, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices