Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.730 +0.030 (+0.81%)
Official Closing Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.170 3.300 3.100 3.190 7,600 -0.07(-2.15%)
Jan 30, 2024 3.170 3.280 3.170 3.260 3,250 +0.16(+5.16%)
Jan 29, 2024 3.150 3.150 3.050 3.100 2,850 -0.08(-2.52%)
Jan 26, 2024 3.130 3.180 3.000 3.180 6,050 +0.09(+2.91%)
Jan 25, 2024 3.120 3.120 3.080 3.090 692 -0.01(-0.32%)
Jan 24, 2024 3.160 3.180 3.100 3.100 700 +0.01(+0.32%)
Jan 23, 2024 3.130 3.200 3.090 3.090 3,390 -0.19(-5.79%)
Jan 22, 2024 3.280 3.280 3.180 3.280 2,012 +0.08(+2.50%)
Jan 19, 2024 3.470 3.470 3.200 3.200 1,913 -0.22(-6.43%)
Jan 18, 2024 3.500 3.770 3.420 3.420 2,000 -0.38(-10.00%)
Jan 17, 2024 3.900 4.000 3.770 3.800 5,349 -0.05(-1.30%)
Jan 16, 2024 3.950 4.000 3.850 3.850 8,650 -0.05(-1.28%)
Jan 15, 2024 3.870 3.990 3.870 3.900 2,841 +0.01(+0.26%)
Jan 12, 2024 3.640 4.000 3.640 3.890 6,700 +0.37(+10.51%)
Jan 11, 2024 3.550 3.600 3.480 3.520 2,255 -0.13(-3.56%)
Jan 10, 2024 3.870 3.870 3.500 3.650 8,080 -0.25(-6.41%)
Jan 09, 2024 3.700 3.940 3.690 3.900 6,407 +0.28(+7.73%)
Jan 08, 2024 3.240 3.900 3.190 3.620 7,650 +0.39(+12.07%)
Jan 05, 2024 3.210 3.250 3.160 3.230 2,303 +0.02(+0.62%)
Jan 04, 2024 3.200 3.220 3.170 3.210 2,640 +0.04(+1.26%)
Jan 03, 2024 3.410 3.410 3.160 3.170 4,585 -0.23(-6.76%)
Jan 02, 2024 3.370 3.400 3.370 3.400 340 +0.10(+3.03%)
Dec 29, 2023 3.300 0 -0.10(-2.94%)
Dec 28, 2023 3.510 3.510 3.400 3.400 3,350 -0.06(-1.73%)
Dec 27, 2023 3.750 3.750 3.460 3.460 4,928 -0.30(-7.98%)
Dec 22, 2023 3.760 0 +0.12(+3.30%)
Dec 21, 2023 3.690 3.700 3.500 3.640 6,090 -0.01(-0.27%)
Dec 20, 2023 4.200 4.200 3.650 3.650 15,610 -0.52(-12.47%)
Dec 19, 2023 4.670 4.700 4.170 4.170 11,516 -0.38(-8.35%)
Dec 18, 2023 5.000 5.000 4.550 4.550 3,200 -0.35(-7.14%)
Dec 15, 2023 4.900 5.250 4.900 4.900 57,225 +0.10(+2.08%)
Dec 14, 2023 4.650 4.870 4.520 4.800 4,662 +0.05(+1.05%)
Dec 13, 2023 4.650 4.750 4.400 4.750 16,652 +0.05(+1.06%)
Dec 12, 2023 4.920 4.920 4.700 4.700 3,131 -0.25(-5.05%)
Dec 11, 2023 5.100 5.100 4.890 4.950 3,506 -0.15(-2.94%)
Dec 08, 2023 5.180 5.200 5.050 5.100 2,612 -0.02(-0.39%)
Dec 07, 2023 5.230 5.230 5.120 5.120 3,500 -0.13(-2.48%)
Dec 06, 2023 5.390 5.520 5.200 5.250 4,200 -0.15(-2.78%)
Dec 05, 2023 5.720 5.720 5.020 5.400 9,475 -0.28(-4.93%)
Dec 04, 2023 5.460 5.780 5.460 5.680 28,000 +0.21(+3.84%)
Dec 01, 2023 5.470 5.620 5.380 5.470 27,680 +0.04(+0.74%)
Nov 30, 2023 5.300 5.500 5.100 5.430 26,882 +0.13(+2.45%)
Nov 29, 2023 5.190 5.350 5.170 5.300 9,450 +0.06(+1.15%)
Nov 28, 2023 5.120 5.290 5.040 5.240 18,254 +0.12(+2.34%)
Nov 27, 2023 4.950 5.120 4.800 5.120 11,080 +0.17(+3.43%)
Nov 24, 2023 5.070 5.070 4.800 4.950 5,250 -0.18(-3.51%)
Nov 23, 2023 5.000 5.190 5.000 5.130 4,065 +0.08(+1.58%)
Nov 22, 2023 4.650 5.100 4.650 5.050 4,980 +0.37(+7.91%)
Nov 21, 2023 4.550 4.770 3.750 4.680 16,300 +0.13(+2.86%)
Nov 20, 2023 5.110 5.200 4.260 4.550 13,546 -0.50(-9.90%)
Nov 17, 2023 4.870 5.110 4.850 5.050 8,577 +0.15(+3.06%)
Nov 16, 2023 4.400 4.900 4.250 4.900 12,163 +0.70(+16.67%)
Nov 15, 2023 3.750 4.250 3.750 4.200 14,690 +0.45(+12.00%)
Nov 14, 2023 3.720 3.950 3.720 3.750 6,300 +0.06(+1.63%)
Nov 13, 2023 3.650 3.750 3.570 3.690 3,050 +0.04(+1.10%)
Nov 10, 2023 3.730 3.820 3.650 3.650 7,020 -0.09(-2.41%)
Nov 09, 2023 4.000 4.000 3.640 3.740 5,812 -0.26(-6.50%)
Nov 08, 2023 4.000 4.100 4.000 4.000 1,740 +0.00(+0.00%)
Nov 07, 2023 4.050 4.050 4.000 4.000 700 +0.00(+0.00%)
Nov 06, 2023 4.030 4.030 3.970 4.000 908 -0.03(-0.74%)
Nov 03, 2023 4.150 4.150 4.000 4.030 5,703 -0.12(-2.89%)
Nov 02, 2023 3.900 4.200 3.700 4.150 20,408 +0.30(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.