Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1550 0.1600 399,500 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1650 0.1600 0.1600 143,568 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1550 0.1600 485,100 -0.01(-5.88%)
Apr 27, 2021 0.1650 0.1700 0.1600 0.1700 332,100 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1750 0.1650 0.1700 236,500 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1700 338,300 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1600 0.1700 659,100 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 451,750 +0.01(+3.13%)
Apr 20, 2021 0.1600 0.1650 0.1500 0.1600 618,600 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1550 0.1600 662,675 -0.01(-5.88%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1700 1,038,400 +0.01(+3.03%)
Apr 15, 2021 0.1900 0.1900 0.1650 0.1650 708,495 -0.01(-8.33%)
Apr 14, 2021 0.1850 0.1900 0.1750 0.1800 952,474 -0.01(-5.26%)
Apr 13, 2021 0.1850 0.1950 0.1750 0.1900 1,886,943 +0.01(+2.70%)
Apr 12, 2021 0.1750 0.1850 0.1750 0.1850 1,577,195 +0.01(+2.78%)
Apr 09, 2021 0.1750 0.1800 0.1650 0.1800 2,207,500 +0.01(+2.86%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 124,000 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1650 0.1750 518,191 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1750 0.1600 0.1750 524,668 +0.00(+2.94%)
Apr 05, 2021 0.1700 0.1700 0.1650 0.1700 187,120 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 31, 2021 0.1650 0.1650 0.1500 0.1650 165,618 +0.01(+3.13%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1600 908,804 -0.01(-3.03%)
Mar 29, 2021 0.1700 0.1750 0.1550 0.1650 465,200 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1600 0.1650 156,700 -0.01(-2.94%)
Mar 25, 2021 0.1800 0.1800 0.1650 0.1700 200,553 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1800 0.1700 0.1750 450,800 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1800 516,231 -0.01(-2.70%)
Mar 22, 2021 0.1950 0.1950 0.1800 0.1850 883,450 -0.01(-2.63%)
Mar 19, 2021 0.2000 0.2000 0.1850 0.1900 497,600 -0.01(-5.00%)
Mar 18, 2021 0.1850 0.2000 0.1800 0.2000 2,337,430 +0.02(+8.11%)
Mar 17, 2021 0.1800 0.1850 0.1700 0.1850 3,042,316 +0.01(+2.78%)
Mar 16, 2021 0.1600 0.1800 0.1550 0.1800 1,737,856 +0.01(+9.09%)
Mar 15, 2021 0.1700 0.1700 0.1500 0.1650 1,059,985 -0.01(-2.94%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1700 442,700 +0.01(+3.03%)
Mar 11, 2021 0.1700 0.1700 0.1600 0.1650 327,000 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1650 0.1650 379,400 -0.01(-8.33%)
Mar 09, 2021 0.1750 0.1850 0.1750 0.1800 590,400 +0.01(+5.88%)
Mar 08, 2021 0.1850 0.1850 0.1650 0.1700 743,835 -0.01(-5.56%)
Mar 05, 2021 0.1800 0.1850 0.1700 0.1800 2,264,100 +0.01(+2.86%)
Mar 04, 2021 0.1750 0.1950 0.1700 0.1750 1,294,262 +0.00(+0.00%)
Mar 03, 2021 0.1650 0.1750 0.1500 0.1750 846,352 +0.01(+6.06%)
Mar 02, 2021 0.1600 0.1700 0.1500 0.1650 905,399 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1800 0.1600 0.1650 915,670 -0.01(-8.33%)
Feb 26, 2021 0.1800 0.1850 0.1650 0.1800 5,254,200 -0.01(-2.70%)
Feb 25, 2021 0.2200 0.2200 0.1750 0.1850 3,995,428 -0.04(-15.91%)
Feb 24, 2021 0.2400 0.2400 0.1950 0.2200 2,686,564 -0.01(-4.35%)
Feb 23, 2021 0.2350 0.2350 0.1900 0.2300 2,192,219 -0.00(-2.13%)
Feb 22, 2021 0.2300 0.2350 0.2150 0.2350 548,240 +0.01(+6.82%)
Feb 19, 2021 0.2100 0.2350 0.2050 0.2200 1,223,300 +0.01(+4.76%)
Feb 18, 2021 0.2300 0.2350 0.2000 0.2100 1,600,843 -0.02(-8.70%)
Feb 17, 2021 0.2500 0.2550 0.2100 0.2300 1,266,913 -0.01(-6.12%)
Feb 16, 2021 0.2700 0.2700 0.2300 0.2450 1,997,601 -0.03(-9.26%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 11, 2021 0.2700 0.2850 0.2600 0.2650 2,552,130 +0.00(+0.00%)
Feb 10, 2021 0.2550 0.2750 0.2550 0.2650 3,311,474 +0.01(+3.92%)
Feb 09, 2021 0.2400 0.2550 0.2300 0.2550 2,890,238 +0.02(+6.25%)
Feb 08, 2021 0.2350 0.2500 0.2200 0.2400 2,182,524 +0.01(+4.35%)
Feb 05, 2021 0.2450 0.2600 0.1800 0.2300 8,383,500 -0.04(-14.81%)
Feb 04, 2021 0.2900 0.3000 0.2500 0.2700 4,927,460 -0.02(-6.90%)
Feb 03, 2021 0.2850 0.2900 0.2600 0.2900 2,117,262 +0.01(+1.75%)
Feb 02, 2021 0.2900 0.3050 0.2750 0.2850 4,467,229 -0.01(-1.72%)
Feb 01, 2021 0.2750 0.3000 0.2700 0.2900 4,435,264 +0.01(+5.45%)
Jan 29, 2021 0.2650 0.2900 0.2600 0.2750 4,955,000 +0.01(+1.85%)
Jan 28, 2021 0.2400 0.2750 0.2400 0.2700 2,768,452 +0.02(+8.00%)
Jan 27, 2021 0.2700 0.2700 0.2500 0.2500 2,001,182 -0.03(-10.71%)
Jan 26, 2021 0.2750 0.2800 0.2450 0.2800 5,258,771 +0.01(+3.70%)
Jan 25, 2021 0.2700 0.3000 0.2550 0.2700 9,704,580 -0.01(-3.57%)
Jan 22, 2021 0.2500 0.2800 0.2400 0.2800 5,654,100 +0.03(+12.00%)
Jan 21, 2021 0.2600 0.2650 0.2300 0.2500 6,031,270 -0.01(-3.85%)
Jan 20, 2021 0.2250 0.2700 0.2200 0.2600 7,265,849 +0.04(+15.56%)
Jan 19, 2021 0.2200 0.2250 0.1800 0.2250 6,615,502 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.2300 0.1800 0.2250 9,045,199 +0.04(+21.62%)
Jan 15, 2021 0.1500 0.1850 0.1450 0.1850 3,901,200 +0.04(+27.59%)
Jan 14, 2021 0.1350 0.1650 0.1200 0.1450 4,634,237 -0.01(-6.45%)
Jan 13, 2021 0.1000 0.1550 0.1000 0.1550 12,536,166 +0.05(+55.00%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.1000 1,201,676 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0900 0.1000 148,260 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1000 0.0900 0.1000 1,325,200 +0.01(+5.26%)
Jan 07, 2021 0.0900 0.0950 0.0900 0.0950 367,849 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0950 0.0850 0.0950 671,600 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0850 0.0950 1,172,067 +0.01(+5.56%)
Jan 04, 2021 0.0950 0.0950 0.0850 0.0900 280,849 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 831,851 +0.00(+5.88%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0850 760,056 -0.01(-10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0950 109,641 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0950 676,000 +0.01(+5.56%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 1,292,900 -0.01(-5.26%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.0950 607,500 -0.01(-5.00%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.1000 304,500 +0.00(+0.00%)
Dec 16, 2020 0.1050 0.1100 0.0900 0.1000 1,643,923 -0.00(-4.76%)
Dec 15, 2020 0.1100 0.1150 0.1000 0.1050 1,914,138 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1150 0.1000 0.1050 3,834,955 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.1100 0.0950 0.1050 2,406,300 +0.00(+5.00%)
Dec 10, 2020 0.0950 0.1000 0.0900 0.1000 1,680,150 +0.01(+11.11%)
Dec 09, 2020 0.0950 0.1000 0.0900 0.0900 381,111 -0.01(-5.26%)
Dec 08, 2020 0.0950 0.1000 0.0900 0.0950 966,110 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1050 0.0950 0.0950 2,543,000 -0.01(-5.00%)
Dec 04, 2020 0.0900 0.1050 0.0900 0.1000 3,537,700 +0.01(+11.11%)
Dec 03, 2020 0.0850 0.0950 0.0850 0.0900 1,850,000 +0.00(+5.88%)
Dec 02, 2020 0.0850 0.0950 0.0800 0.0850 3,307,341 +0.01(+6.25%)
Dec 01, 2020 0.0800 0.0850 0.0750 0.0800 711,720 +0.00(+0.00%)
Nov 30, 2020 0.0850 0.0850 0.0750 0.0800 1,644,910 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0850 0.0750 0.0800 1,586,400 -0.01(-5.88%)
Nov 26, 2020 0.0850 0.0850 0.0800 0.0850 1,095,410 +0.01(+6.25%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0800 945,775 -0.01(-11.11%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 1,816,220 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0850 0.0750 0.0800 1,776,038 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0850 0.0700 0.0800 3,120,314 +0.01(+14.29%)
Nov 19, 2020 0.0550 0.0800 0.0550 0.0700 5,058,196 +0.02(+27.27%)
Nov 18, 2020 0.0550 0.0600 0.0500 0.0550 967,000 +0.00(+10.00%)
Nov 17, 2020 0.0600 0.0600 0.0500 0.0500 1,293,740 -0.01(-16.67%)
Nov 16, 2020 0.0550 0.0600 0.0550 0.0600 109,666 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0600 0.0500 0.0600 543,650 +0.00(+9.09%)
Nov 12, 2020 0.0600 0.0600 0.0500 0.0550 262,350 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0550 284,124 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0550 624,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0500 0.0550 780,800 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 154,400 +0.00(+10.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 516,260 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0550 28,000 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0550 178,000 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0600 0.0500 0.0550 556,000 +0.00(+10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 107,250 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 245,100 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0500 0.0500 463,600 -0.01(-16.67%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 359,800 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0550 0.0600 393,000 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0700 0.0650 0.0650 472,400 -0.01(-13.33%)
Oct 19, 2020 0.0700 0.0850 0.0700 0.0750 782,950 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 112,900 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0800 0.0650 0.0750 755,282 +0.01(+25.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 120,800 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0600 0.0600 150,000 -0.01(-14.29%)
Oct 07, 2020 0.0750 0.0750 0.0600 0.0700 37,000 -0.00(-6.67%)
Oct 06, 2020 0.0700 0.0750 0.0650 0.0750 41,999 +0.00(+7.14%)
Oct 05, 2020 0.0650 0.0800 0.0650 0.0700 231,388 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0700 0.0600 0.0650 30,000 -0.01(-7.14%)
Oct 01, 2020 0.0600 0.0700 0.0600 0.0700 228,140 +0.01(+16.67%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0600 80,530 -0.01(-7.69%)
Sep 29, 2020 0.0600 0.0700 0.0600 0.0650 912,500 +0.01(+8.33%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0600 268,200 -0.01(-7.69%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0650 232,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0700 0.0600 0.0650 601,000 -0.01(-7.14%)
Sep 23, 2020 0.0750 0.0750 0.0650 0.0700 504,100 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0750 437,685 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 360,110 -0.01(-6.25%)
Sep 18, 2020 0.0850 0.0850 0.0800 0.0800 146,788 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0850 0.0800 0.0800 482,359 -0.01(-5.88%)
Sep 16, 2020 0.0800 0.0850 0.0800 0.0850 210,001 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0850 55,818 +0.01(+6.25%)
Sep 14, 2020 0.0750 0.0800 0.0750 0.0800 1,092,624 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0900 0.0750 0.0750 564,000 -0.01(-11.76%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0850 1,157,941 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0850 0.0750 0.0800 178,750 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0750 0.0800 114,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0850 0.0750 0.0850 1,557,691 +0.01(+6.25%)
Sep 02, 2020 0.0850 0.0850 0.0750 0.0800 110,347 -0.01(-5.88%)
Sep 01, 2020 0.0900 0.0900 0.0800 0.0850 250,300 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 110,000 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0900 0.0750 0.0850 190,750 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0800 0.0850 165,499 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 477,890 +0.01(+6.25%)
Aug 24, 2020 0.0850 0.0900 0.0750 0.0800 434,160 -0.01(-11.11%)
Aug 21, 2020 0.0950 0.0950 0.0850 0.0900 224,900 -0.01(-5.26%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0950 276,880 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.0950 0.0850 0.0950 221,412 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.0900 0.0950 619,253 -0.01(-5.00%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.1000 552,500 -0.00(-4.76%)
Aug 14, 2020 0.0950 0.1050 0.0950 0.1050 451,670 +0.00(+5.00%)
Aug 13, 2020 0.1000 0.1050 0.1000 0.1000 518,400 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 478,541 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1100 0.1000 0.1050 170,000 -0.01(-4.55%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 555,222 +0.01(+4.76%)
Aug 07, 2020 0.1000 0.1150 0.0950 0.1050 2,083,191 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1050 1,038,700 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 214,026 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.1000 222,735 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.1000 1,061,169 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1050 0.0950 0.1000 432,900 -0.00(-4.76%)
Jul 28, 2020 0.1000 0.1050 0.1000 0.1050 393,499 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1050 0.0900 0.1050 1,015,600 +0.00(+5.00%)
Jul 24, 2020 0.0950 0.1000 0.0900 0.1000 487,326 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 581,590 +0.01(+5.26%)
Jul 22, 2020 0.1000 0.1050 0.0950 0.0950 2,257,659 -0.01(-9.52%)
Jul 21, 2020 0.0900 0.1050 0.0900 0.1050 2,243,146 +0.01(+16.67%)
Jul 20, 2020 0.0900 0.0950 0.0850 0.0900 1,174,279 +0.00(+5.88%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0850 1,597,916 +0.01(+6.25%)
Jul 16, 2020 0.0800 0.0850 0.0800 0.0800 609,100 +0.01(+6.67%)
Jul 15, 2020 0.0700 0.0800 0.0650 0.0750 1,923,591 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0750 82,550 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0700 1,201,900 -0.01(-12.50%)
Jul 10, 2020 0.0800 0.0800 0.0750 0.0800 225,100 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0800 176,500 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0800 0.0700 0.0800 275,230 +0.01(+14.29%)
Jul 07, 2020 0.0850 0.0850 0.0700 0.0700 832,000 -0.01(-12.50%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0800 509,879 -0.01(-5.88%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0850 91,940 +0.01(+6.25%)
Jul 02, 2020 0.0800 0.0850 0.0750 0.0800 401,980 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 439,022 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0700 0.0750 709,579 -0.01(-11.76%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0850 556,000 -0.00(-5.56%)
Jun 24, 2020 0.0850 0.0900 0.0850 0.0900 444,044 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 787,040 +0.00(+5.88%)
Jun 22, 2020 0.0800 0.0850 0.0750 0.0850 729,100 +0.01(+6.25%)
Jun 19, 2020 0.0750 0.0800 0.0750 0.0800 738,290 +0.01(+6.67%)
Jun 18, 2020 0.0700 0.0750 0.0700 0.0750 332,522 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 353,100 +0.01(+7.69%)
Jun 16, 2020 0.0650 0.0700 0.0600 0.0650 695,763 -0.01(-7.14%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 957,229 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0700 0.0600 0.0700 1,314,550 +0.01(+16.67%)
Jun 11, 2020 0.0600 0.0600 0.0550 0.0600 1,448,034 +0.00(+9.09%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0550 358,700 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0600 0.0500 0.0550 650,500 +0.00(+10.00%)
Jun 08, 2020 0.0500 0.0550 0.0450 0.0500 951,662 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0500 1,204,585 +0.01(+11.11%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 533,500 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 270,667 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0400 205,200 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0450 0.0350 0.0400 1,066,600 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 288,500 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+12.50%)
May 27, 2020 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0450 0.0400 0.0400 392,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 425,400 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 331,244 +0.00(+14.29%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 33,598 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0300 0.0350 261,900 +0.01(+16.67%)
May 19, 2020 0.0350 0.0400 0.0300 0.0300 407,640 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 262,450 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0300 0.0350 221,468 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 1,679,883 +0.01(+16.67%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 1,570,000 +0.00(+20.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 114,243 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,215,285 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 31,358 +0.00(+0.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.