Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0200 0.0250 163,100 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0300 0.0200 0.0250 2,198,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 42,835 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 95,559 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 274,410 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 69,500 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 565,850 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 45,350 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 201,264 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 35,577 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 96,300 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 56,400 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 456,804 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0300 0.0200 0.0250 155,403 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 10,330 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0300 53,600 +0.00(+20.00%)
Mar 26, 2020 0.0300 0.0300 0.0200 0.0250 465,500 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 62,095 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0300 0.0200 0.0250 146,300 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0300 0.0200 0.0250 116,600 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 151,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 177,999 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 122,100 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 150,400 -0.01(-20.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0250 21,025 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0250 689,158 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0250 922,800 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0300 268,000 -0.01(-14.29%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0350 588,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 37,952 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0400 177,075 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0350 0.0400 368,705 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 158,010 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 46,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 340,714 -0.00(-12.50%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 180,080 -0.00(-11.11%)
Feb 25, 2020 0.0400 0.0450 0.0400 0.0450 687,240 +0.00(+12.50%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0400 127,534 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0450 0.0350 0.0400 2,100,404 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 158,400 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0400 44,355 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0350 0.0400 452,075 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0400 0.0400 1,002,657 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 183,665 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 43,400 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0400 0.0450 236,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0450 476,315 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0400 186,200 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 52,100 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+12.50%)
Jan 29, 2020 0.0450 0.0450 0.0350 0.0400 299,700 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0500 0.0450 0.0450 1,346,845 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 548,200 -0.01(-10.00%)
Jan 23, 2020 0.0550 0.0550 0.0450 0.0500 348,443 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0550 0.0450 0.0500 2,449,200 +0.01(+11.11%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 327,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0400 364,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0350 0.0400 919,835 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0400 0.0450 128,500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 296,800 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 60,323 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 154,945 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 154,050 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 125,700 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0450 726,700 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0500 0.0400 0.0450 1,509,980 +0.00(+12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Jan 02, 2020 0.0400 0.0400 0.0350 0.0350 116,071 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 105,367 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 89,100 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0350 159,700 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 22,065 +0.00(+14.29%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 45,350 -0.00(-12.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 97,001 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 150,128 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 29,914 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 227,200 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 104,337 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 386,698 +0.00(+12.50%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0400 263,347 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 70,800 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0450 0.0350 0.0400 139,300 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0400 115,125 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0350 0.0400 257,378 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 98,000 -0.00(-11.11%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 359,761 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0400 0.0450 148,439 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 798,750 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0550 0.0400 0.0450 2,244,209 +0.00(+12.50%)
Oct 31, 2019 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+14.29%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0300 0.0350 145,240 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0400 84,700 +0.00(+14.29%)
Oct 24, 2019 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 68,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 55,700 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0350 0.0350 98,999 -0.00(-12.50%)
Oct 17, 2019 0.0300 0.0450 0.0300 0.0400 1,532,160 +0.00(+14.29%)
Oct 16, 2019 0.0350 0.0450 0.0300 0.0350 560,628 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 3,625 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 69,844 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 61,300 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 04, 2019 0.0400 0.0450 0.0400 0.0450 85,750 +0.01(+28.57%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0400 0.0350 0.0350 41,200 -0.01(-22.22%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 27,427 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 124,582 -0.00(-11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0500 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0400 0.0400 116,900 -0.00(-11.11%)
Sep 20, 2019 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Sep 19, 2019 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Sep 18, 2019 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0400 0.0500 237,232 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0450 165,000 +0.00(+12.50%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0400 53,900 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0400 0.0400 50,400 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 105,019 -0.01(-10.00%)
Sep 09, 2019 0.0450 0.0500 0.0450 0.0500 132,650 +0.01(+11.11%)
Sep 06, 2019 0.0450 0.0450 0.0400 0.0450 98,070 +0.00(+12.50%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 231,800 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 331,964 -0.00(-11.11%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0400 0.0450 309,753 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0450 126,253 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0500 0.0400 0.0450 379,930 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0450 75,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 43,038 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0500 0.0450 0.0450 117,300 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Aug 16, 2019 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0450 0.0500 83,200 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0500 0.0500 140,500 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0650 0.0500 0.0600 567,900 +0.01(+20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0550 0.0450 0.0450 33,679 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0550 0.0450 0.0500 95,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 307,364 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 417,039 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 509,200 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 127,200 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 190,400 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 106,634 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 174,325 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 48,800 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0550 0.0500 0.0550 128,000 +0.00(+10.00%)
Jul 15, 2019 0.0550 0.0550 0.0500 0.0500 245,852 -0.00(-9.09%)
Jul 12, 2019 0.0550 0.0600 0.0500 0.0550 284,270 -0.00(-8.33%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0600 115,600 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0550 0.0600 111,500 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0650 0.0600 0.0600 175,550 -0.01(-7.69%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0550 0.0650 203,519 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0600 328,499 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0650 0.0600 0.0600 279,875 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0650 247,000 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 108,800 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 487,661 -0.01(-7.14%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 239,400 +0.01(+7.69%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0650 196,700 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0700 50,300 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0700 65,960 +0.01(+7.69%)
Jun 18, 2019 0.0750 0.0750 0.0650 0.0650 99,700 -0.01(-7.14%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0700 149,200 -0.00(-6.67%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0750 0.0700 0.0700 195,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 29,500 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0700 551,100 +0.01(+7.69%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 78,260 -0.01(-7.14%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0700 419,000 +0.01(+7.69%)
Jun 06, 2019 0.0750 0.0750 0.0650 0.0650 114,050 -0.01(-7.14%)
Jun 05, 2019 0.0750 0.0750 0.0700 0.0700 122,246 -0.01(-12.50%)
Jun 04, 2019 0.0750 0.0800 0.0750 0.0800 139,109 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0800 0.0650 0.0800 750,730 +0.01(+14.29%)
May 31, 2019 0.0750 0.0750 0.0650 0.0700 170,990 -0.00(-6.67%)
May 30, 2019 0.0800 0.0800 0.0700 0.0750 319,400 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0750 0.0750 105,000 -0.01(-6.25%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 154,440 +0.00(+0.00%)
May 27, 2019 0.0850 0.0850 0.0800 0.0800 126,826 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
May 23, 2019 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 129,150 -0.01(-5.88%)
May 21, 2019 0.0900 0.0900 0.0850 0.0850 83,599 -0.00(-5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0850 0.0900 208,878 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0850 0.0900 212,383 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0850 0.0900 261,084 +0.00(+0.00%)
May 10, 2019 0.0900 0.0950 0.0900 0.0900 299,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0800 0.0900 192,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0950 0.0850 0.0900 513,705 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0850 0.0900 89,385 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0900 188,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.