Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.2800
0.2900
0.2800
0.2900
69,500
+0.01(+3.57%)
Mar 30, 2023
0.3000
0.3000
0.2800
0.2800
49,489
-0.02(-6.67%)
Mar 29, 2023
0.3000
0.3000
0.2950
0.3000
98,916
+0.02(+7.14%)
Mar 28, 2023
0.2850
0.2850
0.2800
0.2800
17,000
+0.00(+0.00%)
Mar 27, 2023
0.2850
0.2850
0.2650
0.2800
21,600
+0.00(+0.00%)
Mar 24, 2023
0.2900
0.2900
0.2550
0.2800
142,500
+0.00(+0.00%)
Mar 23, 2023
0.2750
0.2800
0.2750
0.2800
61,500
+0.02(+7.69%)
Mar 22, 2023
0.2750
0.2750
0.2550
0.2600
197,000
-0.02(-7.14%)
Mar 21, 2023
0.3000
0.3000
0.2800
0.2800
49,780
-0.02(-6.67%)
Mar 20, 2023
0.3200
0.3200
0.3000
0.3000
100,420
-0.02(-6.25%)
Mar 17, 2023
0.3100
0.3200
0.3000
0.3200
57,955
+0.01(+3.23%)
Mar 16, 2023
0.3550
0.3550
0.3000
0.3100
113,700
-0.03(-8.82%)
Mar 15, 2023
0.3450
0.3550
0.3350
0.3400
91,900
-0.01(-4.23%)
Mar 14, 2023
0.3250
0.3600
0.3250
0.3550
668,062
+0.03(+10.94%)
Mar 13, 2023
0.3050
0.3250
0.3000
0.3200
190,178
+0.02(+6.67%)
Mar 10, 2023
0.2950
0.3000
0.2950
0.3000
56,000
+0.00(+0.00%)
Mar 09, 2023
0.3000
0.3000
0.3000
0.3000
175,270
+0.00(+0.00%)
Mar 08, 2023
0.2850
0.3000
0.2850
0.3000
22,000
+0.00(+0.00%)
Mar 07, 2023
0.3000
0.3000
0.3000
0.3000
2,000
+0.01(+1.69%)
Mar 06, 2023
0.3000
0.3000
0.2950
0.2950
113,000
-0.01(-1.67%)
Mar 03, 2023
0.2900
0.3000
0.2900
0.3000
144,800
+0.01(+1.69%)
Mar 02, 2023
0.2950
0.2950
0.2950
0.2950
13,570
+0.00(+0.00%)
Mar 01, 2023
0.2700
0.2950
0.2700
0.2950
163,500
+0.01(+1.72%)
Feb 28, 2023
0.2750
0.2900
0.2500
0.2900
20,300
+0.01(+1.75%)
Feb 27, 2023
0.2650
0.2850
0.2650
0.2850
104,608
+0.01(+3.64%)
Feb 24, 2023
0.2550
0.2750
0.2500
0.2750
62,300
+0.01(+1.85%)
Feb 23, 2023
0.2700
0.2700
0.2700
0.2700
10,000
-0.01(-1.82%)
Feb 22, 2023
0.2650
0.2750
0.2650
0.2750
29,500
+0.01(+1.85%)
Feb 21, 2023
0.2800
0.2850
0.2700
0.2700
104,500
-0.01(-3.57%)
Feb 17, 2023
0.2800
0
+0.00(+0.00%)
Feb 16, 2023
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Feb 15, 2023
0.2700
0.2850
0.2650
0.2800
54,600
+0.02(+5.66%)
Feb 14, 2023
0.2750
0.2750
0.2600
0.2650
44,500
-0.02(-5.36%)
Feb 13, 2023
0.2900
0.2900
0.2800
0.2800
295,100
+0.00(+0.00%)
Feb 10, 2023
0.2900
0.2900
0.2800
0.2800
67,500
-0.01(-5.08%)
Feb 09, 2023
0.2900
0.2950
0.2900
0.2950
52,900
+0.00(+0.00%)
Feb 08, 2023
0.2950
0.3000
0.2900
0.2950
401,000
+0.01(+5.36%)
Feb 07, 2023
0.2850
0.2850
0.2800
0.2800
291,800
-0.00(-1.75%)
Feb 06, 2023
0.2850
0.2900
0.2750
0.2850
353,064
+0.01(+5.56%)
Feb 03, 2023
0.2550
0.2700
0.2550
0.2700
242,010
+0.02(+5.88%)
Feb 02, 2023
0.2500
0.2550
0.2450
0.2550
66,000
+0.02(+6.25%)
Feb 01, 2023
0.2500
0.2500
0.2400
0.2400
11,300
-0.01(-2.04%)
Jan 31, 2023
0.2300
0.2600
0.2300
0.2450
310,343
+0.01(+2.08%)
Jan 30, 2023
0.2300
0.2400
0.2300
0.2400
166,000
+0.01(+6.67%)
Jan 27, 2023
0.2300
0.2300
0.2250
0.2250
17,500
-0.01(-2.17%)
Jan 26, 2023
0.2250
0.2300
0.2250
0.2300
59,500
+0.01(+4.55%)
Jan 25, 2023
0.2150
0.2200
0.2150
0.2200
34,000
+0.00(+0.00%)
Jan 24, 2023
0.2150
0.2250
0.2150
0.2200
84,000
+0.01(+2.33%)
Jan 23, 2023
0.2150
0.2150
0.2150
0.2150
1,000
+0.00(+0.00%)
Jan 20, 2023
0.2100
0.2150
0.2100
0.2150
16,250
+0.00(+0.00%)
Jan 19, 2023
0.2100
0.2150
0.2100
0.2150
187,000
+0.00(+0.00%)
Jan 18, 2023
0.2150
0.2150
0.2150
0.2150
18,500
+0.00(+0.00%)
Jan 17, 2023
0.2150
0.2150
0.2100
0.2150
185,000
+0.00(+0.00%)
Jan 16, 2023
0.2050
0.2150
0.2050
0.2150
50,005
+0.01(+2.38%)
Jan 13, 2023
0.2050
0.2100
0.2050
0.2100
193,500
+0.01(+2.44%)
Jan 12, 2023
0.2100
0.2100
0.2050
0.2050
35,000
+0.00(+2.50%)
Jan 10, 2023
0.2000
0
-0.01(-4.76%)
Jan 09, 2023
0.2100
0.2100
0.2100
0.2100
67,300
-0.01(-2.33%)
Jan 06, 2023
0.2150
0.2200
0.2050
0.2150
168,567
-0.01(-2.27%)
Jan 05, 2023
0.2100
0.2200
0.2050
0.2200
183,000
+0.02(+10.00%)
Jan 04, 2023
0.1950
0.2100
0.1950
0.2000
265,374
+0.01(+2.56%)
Jan 03, 2023
0.1950
0.2050
0.1900
0.1950
254,000
+0.01(+2.63%)
Dec 30, 2022
0.1900
0
-0.01(-5.00%)
Dec 29, 2022
0.1900
0.2000
0.1900
0.2000
236,700
+0.01(+2.56%)
Dec 28, 2022
0.2000
0.2000
0.1950
0.1950
31,700
+0.00(+0.00%)
Dec 23, 2022
0.1950
0
+0.01(+2.63%)
Dec 22, 2022
0.2000
0.2000
0.1900
0.1900
27,500
-0.01(-7.32%)
Dec 21, 2022
0.2050
0.2050
0.2050
0.2050
8,000
-0.01(-2.38%)
Dec 20, 2022
0.2100
0.2100
0.2100
0.2100
27,000
+0.00(+0.00%)
Dec 19, 2022
0.1950
0.2100
0.1950
0.2100
91,528
+0.01(+7.69%)
Dec 16, 2022
0.1950
0.1950
0.1950
0.1950
22,500
+0.00(+0.00%)
Dec 15, 2022
0.1950
0.1950
0.1950
0.1950
21,500
-0.01(-2.50%)
Dec 14, 2022
0.2100
0.2100
0.1950
0.2000
184,800
-0.02(-11.11%)
Dec 12, 2022
0.2250
0
+0.02(+9.76%)
Dec 09, 2022
0.2000
0.2050
0.2000
0.2050
10,500
-0.01(-2.38%)
Dec 08, 2022
0.2100
0.2100
0.2000
0.2100
85,085
-0.01(-2.33%)
Dec 07, 2022
0.2100
0.2400
0.2050
0.2150
179,000
+0.00(+0.00%)
Dec 06, 2022
0.2100
0.2150
0.2100
0.2150
12,000
-0.01(-4.44%)
Dec 05, 2022
0.2100
0.2300
0.2100
0.2250
198,795
+0.02(+7.14%)
Dec 02, 2022
0.2150
0.2150
0.2100
0.2100
34,200
-0.01(-4.55%)
Dec 01, 2022
0.2300
0.2350
0.2200
0.2200
56,500
+0.00(+0.00%)
Nov 30, 2022
0.2400
0.2400
0.2200
0.2200
79,278
-0.02(-8.33%)
Nov 29, 2022
0.2300
0.2450
0.2300
0.2400
193,869
+0.02(+9.09%)
Nov 28, 2022
0.2250
0.2250
0.2150
0.2200
64,530
-0.01(-2.22%)
Nov 25, 2022
0.2150
0.2250
0.2150
0.2250
62,000
+0.00(+0.00%)
Nov 24, 2022
0.2150
0.2250
0.2150
0.2250
48,000
+0.01(+2.27%)
Nov 23, 2022
0.2150
0.2250
0.2150
0.2200
73,700
+0.00(+0.00%)
Nov 22, 2022
0.2200
0.2200
0.2100
0.2200
46,000
+0.00(+0.00%)
Nov 21, 2022
0.2100
0.2300
0.2100
0.2200
99,850
+0.01(+4.76%)
Nov 18, 2022
0.2150
0.2150
0.2100
0.2100
143,540
+0.01(+2.44%)
Nov 17, 2022
0.2100
0.2100
0.2000
0.2050
18,120
+0.00(+0.00%)
Nov 16, 2022
0.2200
0.2200
0.2000
0.2050
376,584
-0.02(-8.89%)
Nov 15, 2022
0.2300
0.2300
0.2200
0.2250
229,868
+0.01(+2.27%)
Nov 14, 2022
0.1950
0.2400
0.1900
0.2200
949,150
+0.04(+18.92%)
Nov 10, 2022
0.1850
0
+0.00(+0.00%)
Nov 09, 2022
0.1800
0.1850
0.1800
0.1850
187,222
+0.01(+2.78%)
Nov 08, 2022
0.1800
0.1800
0.1800
0.1800
4,278
+0.00(+0.00%)
Nov 07, 2022
0.1750
0.1800
0.1700
0.1800
28,000
+0.01(+2.86%)
Nov 04, 2022
0.1700
0.1750
0.1700
0.1750
51,000
+0.01(+6.06%)
Nov 02, 2022
0.1650
0
+0.01(+3.13%)
Nov 01, 2022
0.1600
0.1600
0.1600
0.1600
39,000
+0.01(+3.23%)
Oct 31, 2022
0.1550
0.1550
0.1550
0.1550
5,001
-0.02(-8.82%)
Oct 28, 2022
0.1550
0.1700
0.1550
0.1700
150,000
+0.03(+17.24%)
Oct 27, 2022
0.1650
0.1650
0.1450
0.1450
508,401
-0.02(-12.12%)
Oct 26, 2022
0.1650
0.1650
0.1650
0.1650
12,121
+0.01(+3.13%)
Oct 25, 2022
0.1600
0.1600
0.1600
0.1600
148,300
+0.00(+0.00%)
Oct 24, 2022
0.1800
0.1800
0.1600
0.1600
109,777
-0.02(-11.11%)
Oct 21, 2022
0.1800
0.1800
0.1650
0.1800
47,500
-0.01(-2.70%)
Oct 20, 2022
0.1700
0.1850
0.1700
0.1850
31,000
+0.01(+2.78%)
Oct 19, 2022
0.1700
0.1800
0.1700
0.1800
31,500
+0.00(+0.00%)
Oct 18, 2022
0.1650
0.1800
0.1650
0.1800
34,000
+0.00(+0.00%)
Oct 17, 2022
0.1750
0.1800
0.1750
0.1800
28,000
+0.01(+2.86%)
Oct 14, 2022
0.1700
0.1750
0.1700
0.1750
76,000
+0.01(+6.06%)
Oct 12, 2022
0.1650
0
-0.01(-2.94%)
Oct 11, 2022
0.1700
0.1700
0.1650
0.1700
55,500
+0.00(+0.00%)
Oct 07, 2022
0.1700
0
+0.01(+6.25%)
Oct 06, 2022
0.1600
0.1600
0.1600
0.1600
30,000
+0.00(+0.00%)
Oct 05, 2022
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Sep 28, 2022
0.1600
0
+0.00(+0.00%)
Sep 27, 2022
0.1700
0.1700
0.1600
0.1600
80,000
+0.00(+0.00%)
Sep 26, 2022
0.1700
0.1700
0.1600
0.1600
10,000
+0.00(+0.00%)
Sep 23, 2022
0.1600
0.1600
0.1600
0.1600
85,500
-0.01(-5.88%)
Sep 22, 2022
0.1700
0.1700
0.1650
0.1700
123,031
+0.01(+3.03%)
Sep 21, 2022
0.1650
0.1650
0.1650
0.1650
31,000
+0.00(+0.00%)
Sep 20, 2022
0.1700
0.1700
0.1600
0.1650
68,075
+0.01(+3.13%)
Sep 19, 2022
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-8.57%)
Sep 16, 2022
0.1750
0.1750
0.1750
0.1750
9,000
+0.00(+0.00%)
Sep 14, 2022
0.1750
0
+0.00(+2.94%)
Sep 13, 2022
0.1600
0.1700
0.1600
0.1700
10,800
-0.00(-2.86%)
Sep 12, 2022
0.1650
0.1750
0.1600
0.1750
154,000
+0.01(+6.06%)
Sep 09, 2022
0.1700
0.1700
0.1600
0.1650
216,100
-0.01(-2.94%)
Sep 08, 2022
0.1700
0.1700
0.1700
0.1700
6,000
-0.00(-2.86%)
Sep 07, 2022
0.1700
0.1750
0.1650
0.1750
18,000
+0.00(+2.94%)
Sep 06, 2022
0.1650
0.1700
0.1650
0.1700
16,300
-0.00(-2.86%)
Sep 02, 2022
0.1750
0
+0.00(+2.94%)
Sep 01, 2022
0.1650
0.1700
0.1650
0.1700
27,347
+0.01(+3.03%)
Aug 30, 2022
0.1650
0
+0.00(+0.00%)
Aug 29, 2022
0.1650
0.1700
0.1650
0.1650
22,000
+0.00(+0.00%)
Aug 26, 2022
0.1650
0.1700
0.1650
0.1650
44,000
+0.00(+0.00%)
Aug 25, 2022
0.1700
0.1700
0.1600
0.1650
42,500
-0.01(-2.94%)
Aug 24, 2022
0.1650
0.1700
0.1650
0.1700
18,000
+0.01(+3.03%)
Aug 23, 2022
0.1600
0.1650
0.1600
0.1650
14,000
+0.01(+3.13%)
Aug 22, 2022
0.1600
0.1600
0.1600
0.1600
1,160
-0.01(-8.57%)
Aug 19, 2022
0.1600
0.1750
0.1600
0.1750
115,000
+0.01(+9.37%)
Aug 16, 2022
0.1600
0
-0.01(-3.03%)
Aug 15, 2022
0.1550
0.1650
0.1550
0.1650
8,000
+0.01(+3.13%)
Aug 12, 2022
0.1600
0.1650
0.1600
0.1600
13,500
+0.01(+3.23%)
Aug 11, 2022
0.1600
0.1600
0.1550
0.1550
27,500
-0.01(-3.13%)
Aug 10, 2022
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Aug 09, 2022
0.1600
0.1600
0.1600
0.1600
17,556
+0.00(+0.00%)
Aug 08, 2022
0.1600
0.1600
0.1600
0.1600
32,500
+0.01(+3.23%)
Aug 04, 2022
0.1550
0
+0.00(+0.00%)
Aug 03, 2022
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Aug 02, 2022
0.1550
0.1550
0.1550
0.1550
25,225
-0.01(-3.13%)
Jul 29, 2022
0.1600
0
-0.01(-3.03%)
Jul 28, 2022
0.1650
0.1700
0.1650
0.1650
72,000
+0.00(+0.00%)
Jul 27, 2022
0.1600
0.1650
0.1600
0.1650
57,300
+0.01(+3.13%)
Jul 26, 2022
0.1600
0.1600
0.1600
0.1600
14,400
+0.00(+0.00%)
Jul 25, 2022
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Jul 22, 2022
0.1600
0.1600
0.1600
0.1600
5,000
+0.01(+3.23%)
Jul 21, 2022
0.1600
0.1600
0.1550
0.1550
45,200
-0.01(-3.13%)
Jul 20, 2022
0.1600
0.1600
0.1600
0.1600
20,000
-0.01(-3.03%)
Jul 18, 2022
0.1650
0
+0.01(+6.45%)
Jul 14, 2022
0.1550
0
+0.00(+0.00%)
Jul 12, 2022
0.1550
0
-0.01(-3.13%)
Jul 11, 2022
0.1600
0.1600
0.1600
0.1600
164,424
+0.01(+6.67%)
Jul 08, 2022
0.1500
0.1500
0.1500
0.1500
6,000
+0.00(+0.00%)
Jul 07, 2022
0.1500
0.1500
0.1500
0.1500
33,700
+0.00(+0.00%)
Jul 05, 2022
0.1500
0
+0.00(+0.00%)
Jul 04, 2022
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
Jun 30, 2022
0.1500
0
-0.01(-3.23%)
Jun 27, 2022
0.1550
0
+0.01(+3.33%)
Jun 24, 2022
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+3.45%)
Jun 23, 2022
0.1500
0.1500
0.1450
0.1450
81,500
+0.00(+0.00%)
Jun 22, 2022
0.1550
0.1550
0.1450
0.1450
135,314
-0.01(-6.45%)
Jun 20, 2022
0.1550
0
+0.00(+0.00%)
Jun 17, 2022
0.1550
0.1550
0.1550
0.1550
38,000
+0.00(+0.00%)
Jun 16, 2022
0.1650
0.1650
0.1550
0.1550
43,432
-0.01(-3.13%)
Jun 15, 2022
0.1600
0.1600
0.1600
0.1600
47,500
+0.00(+0.00%)
Jun 14, 2022
0.1600
0.1600
0.1600
0.1600
39,670
+0.01(+3.23%)
Jun 13, 2022
0.1550
0.1600
0.1550
0.1550
189,564
-0.02(-8.82%)
Jun 10, 2022
0.1600
0.1700
0.1600
0.1700
90,099
+0.01(+3.03%)
Jun 09, 2022
0.1700
0.1700
0.1650
0.1650
34,111
+0.00(+0.00%)
Jun 07, 2022
0.1650
0
+0.00(+0.00%)
Jun 06, 2022
0.1650
0.1650
0.1650
0.1650
8,361
+0.00(+0.00%)
Jun 03, 2022
0.1650
0.1650
0.1650
0.1650
14,812
+0.01(+3.13%)
Jun 02, 2022
0.1600
0.1600
0.1600
0.1600
16,408
-0.01(-3.03%)
May 31, 2022
0.1650
1,003
-0.01(-2.94%)
May 27, 2022
0.1700
0.1700
1,028
+0.00(+0.00%)
May 25, 2022
0.1700
304
+0.01(+3.03%)
May 24, 2022
0.1650
0.1650
0.1650
0.1650
48,807
+0.00(+0.00%)
May 20, 2022
0.1650
0
-0.01(-2.94%)
May 19, 2022
0.1700
0.1700
0.1700
0.1700
350,669
-0.00(-2.86%)
May 18, 2022
0.1700
0.1750
0.1700
0.1750
9,465
-0.01(-5.41%)
May 17, 2022
0.1800
0.1900
0.1800
0.1850
398,920
+0.00(+0.00%)
May 16, 2022
0.1800
0.1850
0.1700
0.1850
553,119
+0.01(+2.78%)
May 13, 2022
0.1750
0.1800
0.1750
0.1800
31,723
+0.00(+0.00%)
May 12, 2022
0.1700
0.1850
0.1700
0.1800
221,997
+0.01(+5.88%)
May 11, 2022
0.1650
0.1750
0.1650
0.1700
59,210
+0.00(+0.00%)
May 10, 2022
0.1700
0.1750
0.1700
0.1700
68,650
-0.00(-2.86%)
May 09, 2022
0.1600
0.1750
0.1600
0.1750
31,850
+0.01(+6.06%)
May 06, 2022
0.1750
0.1750
0.1650
0.1650
130,000
-0.01(-8.33%)
May 05, 2022
0.1800
0.1800
0.1800
0.1800
59,108
+0.00(+0.00%)
May 04, 2022
0.1800
0.1800
0.1800
0.1800
194,800
+0.01(+2.86%)
May 03, 2022
0.1750
0.1850
0.1750
0.1750
351,400
+0.00(+2.94%)
Apr 29, 2022
0.1700
1
-0.00(-2.86%)
Apr 28, 2022
0.1700
0.1750
0.1700
0.1750
33,500
+0.00(+0.00%)
Apr 27, 2022
0.1600
0.1750
0.1550
0.1750
377,500
+0.01(+9.37%)
Apr 26, 2022
0.1700
0.1700
0.1600
0.1600
94,000
-0.01(-3.03%)
Apr 25, 2022
0.1700
0.1700
0.1650
0.1650
209,500
-0.01(-2.94%)
Apr 22, 2022
0.1750
0.1750
0.1700
0.1700
202,000
-0.00(-2.86%)
Apr 21, 2022
0.1750
0.1750
0.1700
0.1750
2,926,979
+0.00(+0.00%)
Apr 20, 2022
0.1800
0.1800
0.1750
0.1750
258,000
+0.00(+0.00%)
Apr 19, 2022
0.1750
0.1750
0.1750
0.1750
19,000
-0.01(-2.78%)
Apr 18, 2022
0.1800
0.1850
0.1800
0.1800
101,000
+0.01(+2.86%)
Apr 14, 2022
0.1750
0
+0.00(+0.00%)
Apr 13, 2022
0.1750
0.1750
0.1750
0.1750
15,000
-0.01(-2.78%)
Apr 12, 2022
0.1750
0.1800
0.1700
0.1800
15,500
+0.01(+5.88%)
Apr 11, 2022
0.1700
0.1800
0.1700
0.1700
212,026
+0.01(+3.03%)
Apr 08, 2022
0.1650
0.1650
0.1650
0.1650
11,500
+0.00(+0.00%)
Apr 07, 2022
0.1700
0.1750
0.1650
0.1650
331,000
-0.01(-5.71%)
Apr 06, 2022
0.1750
0.1750
0.1750
0.1750
8,800
+0.00(+0.00%)
Apr 04, 2022
0.1750
0
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.