Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2750	0.2900	0.2500	0.2900	20,300	+0.01(+1.75%)
Feb 27, 2023	0.2650	0.2850	0.2650	0.2850	104,608	+0.01(+3.64%)
Feb 24, 2023	0.2550	0.2750	0.2500	0.2750	62,300	+0.01(+1.85%)
Feb 23, 2023	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Feb 22, 2023	0.2650	0.2750	0.2650	0.2750	29,500	+0.01(+1.85%)
Feb 21, 2023	0.2800	0.2850	0.2700	0.2700	104,500	-0.01(-3.57%)
Feb 17, 2023				0.2800	0	+0.00(+0.00%)
Feb 16, 2023	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 15, 2023	0.2700	0.2850	0.2650	0.2800	54,600	+0.02(+5.66%)
Feb 14, 2023	0.2750	0.2750	0.2600	0.2650	44,500	-0.02(-5.36%)
Feb 13, 2023	0.2900	0.2900	0.2800	0.2800	295,100	+0.00(+0.00%)
Feb 10, 2023	0.2900	0.2900	0.2800	0.2800	67,500	-0.01(-5.08%)
Feb 09, 2023	0.2900	0.2950	0.2900	0.2950	52,900	+0.00(+0.00%)
Feb 08, 2023	0.2950	0.3000	0.2900	0.2950	401,000	+0.01(+5.36%)
Feb 07, 2023	0.2850	0.2850	0.2800	0.2800	291,800	-0.00(-1.75%)
Feb 06, 2023	0.2850	0.2900	0.2750	0.2850	353,064	+0.01(+5.56%)
Feb 03, 2023	0.2550	0.2700	0.2550	0.2700	242,010	+0.02(+5.88%)
Feb 02, 2023	0.2500	0.2550	0.2450	0.2550	66,000	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices