Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 29, 2020	0.1200	0.1250	0.1200	0.1250	411,400	+0.01(+4.17%)
Jun 26, 2020	0.1250	0.1250	0.1200	0.1200	108,100	-0.01(-4.00%)
Jun 25, 2020	0.1300	0.1300	0.1250	0.1250	8,000	-0.01(-3.85%)
Jun 24, 2020	0.1300	0.1300	0.1250	0.1300	236,265	-0.01(-3.70%)
Jun 23, 2020	0.1250	0.1350	0.1250	0.1350	141,144	+0.01(+8.00%)
Jun 22, 2020	0.1200	0.1250	0.1150	0.1250	346,496	+0.01(+4.17%)
Jun 19, 2020	0.1100	0.1200	0.1100	0.1200	101,000	+0.01(+9.09%)
Jun 18, 2020	0.1150	0.1200	0.1100	0.1100	75,000	+0.00(+0.00%)
Jun 17, 2020	0.1200	0.1200	0.1100	0.1100	85,495	-0.01(-8.33%)
Jun 16, 2020	0.1200	0.1200	0.1200	0.1200	26,050	+0.00(+0.00%)
Jun 15, 2020	0.1150	0.1200	0.1150	0.1200	46,000	+0.00(+0.00%)
Jun 12, 2020	0.1200	0.1200	0.1150	0.1200	139,600	+0.01(+9.09%)
Jun 11, 2020	0.1250	0.1250	0.1100	0.1100	1,233,209	-0.03(-18.52%)
Jun 10, 2020	0.1400	0.1400	0.1300	0.1350	311,000	-0.01(-3.57%)
Jun 09, 2020	0.1450	0.1450	0.1400	0.1400	6,000	-0.00(-3.45%)
Jun 08, 2020	0.1450	0.1500	0.1450	0.1450	57,000	+0.00(+3.57%)
Jun 05, 2020	0.1500	0.1500	0.1400	0.1400	89,250	-0.01(-6.67%)
Jun 04, 2020	0.1500	0.1500	0.1450	0.1500	57,500	-0.01(-6.25%)
Jun 03, 2020	0.1600	0.1600	0.1500	0.1600	114,500	+0.00(+0.00%)
Jun 02, 2020	0.1600	0.1600	0.1550	0.1600	260,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices