Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 30, 2020	0.1450	0.1450	0.1400	0.1450	77,172	+0.00(+3.57%)
Dec 29, 2020	0.1400	0.1400	0.1350	0.1400	166,100	+0.00(+0.00%)
Dec 24, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 23, 2020	0.1400	0.1400	0.1400	0.1400	28,500	-0.00(-3.45%)
Dec 22, 2020	0.1500	0.1500	0.1450	0.1450	48,100	-0.01(-3.33%)
Dec 21, 2020	0.1450	0.1500	0.1450	0.1500	46,000	+0.01(+3.45%)
Dec 18, 2020	0.1500	0.1500	0.1450	0.1450	93,000	-0.01(-3.33%)
Dec 17, 2020	0.1450	0.1500	0.1450	0.1500	99,001	+0.01(+3.45%)
Dec 16, 2020	0.1500	0.1500	0.1450	0.1450	307,000	+0.00(+0.00%)
Dec 15, 2020	0.1400	0.1450	0.1400	0.1450	55,500	+0.00(+3.57%)
Dec 14, 2020	0.1450	0.1450	0.1400	0.1400	229,000	-0.01(-6.67%)
Dec 11, 2020	0.1500	0.1500	0.1400	0.1500	43,500	+0.01(+3.45%)
Dec 10, 2020	0.1500	0.1500	0.1450	0.1450	217,500	-0.01(-6.45%)
Dec 09, 2020	0.1450	0.1550	0.1450	0.1550	224,764	+0.01(+3.33%)
Dec 08, 2020	0.1450	0.1500	0.1450	0.1500	5,000	+0.01(+3.45%)
Dec 07, 2020	0.1450	0.1500	0.1450	0.1450	205,390	+0.00(+0.00%)
Dec 04, 2020	0.1450	0.1500	0.1450	0.1450	70,100	-0.01(-3.33%)
Dec 03, 2020	0.1500	0.1500	0.1500	0.1500	79,500	+0.00(+0.00%)
Dec 02, 2020	0.1450	0.1500	0.1450	0.1500	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices