Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 34,000 +0.01(+6.25%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 15,200 -0.00(-5.56%)
Nov 19, 2018 0.0800 0.0900 0.0800 0.0900 84,500 +0.01(+12.50%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0800 85,000 -0.01(-5.88%)
Nov 15, 2018 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Nov 12, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 08, 2018 0.0850 0.0850 0.0800 0.0800 125,000 -0.01(-5.88%)
Nov 07, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0850 89,500 -0.01(-15.00%)
Nov 05, 2018 0.0900 0.1000 0.0850 0.1000 94,000 +0.01(+11.11%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0850 0.0900 41,999 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Oct 30, 2018 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 42,691 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0950 0.0800 0.0800 240,000 -0.01(-5.88%)
Oct 25, 2018 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Oct 23, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Oct 22, 2018 0.0800 0.0850 0.0800 0.0850 15,815 +0.00(+0.00%)
Oct 19, 2018 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0900 0.0800 0.0850 34,000 -0.00(-5.56%)
Oct 17, 2018 0.0850 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0950 0.0850 0.0900 210,500 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Oct 10, 2018 0.0950 0.0950 0.0900 0.0900 214,500 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0950 0.0900 0.0900 114,000 -0.01(-5.26%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0900 0.0900 96,049 -0.01(-5.26%)
Oct 01, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Sep 28, 2018 0.0900 0.0950 0.0850 0.0900 109,500 -0.01(-5.26%)
Sep 27, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Sep 25, 2018 0.0900 0.0950 0.0850 0.0950 141,500 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
Sep 21, 2018 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0900 0.0950 107,000 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 389,900 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.0950 0.0950 46,000 -0.01(-5.00%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.1000 8,568 -0.00(-4.76%)
Sep 13, 2018 0.0950 0.1050 0.0950 0.1050 38,500 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1050 0.0950 0.1050 59,000 +0.01(+10.53%)
Sep 11, 2018 0.0950 0.0950 0.0950 0.0950 18,400 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 36,052 -0.01(-5.00%)
Sep 06, 2018 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.