Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1500	0.1650	0.1500	0.1650	100,832	+0.02(+10.00%)
Nov 29, 2017	0.1550	0.1550	0.1500	0.1500	83,500	+0.00(+0.00%)
Nov 28, 2017	0.1550	0.1550	0.1500	0.1500	13,500	-0.01(-3.23%)
Nov 27, 2017	0.1500	0.1550	0.1450	0.1550	195,750	+0.01(+3.33%)
Nov 24, 2017	0.1500	0.1500	0.1450	0.1500	186,500	-0.01(-3.23%)
Nov 22, 2017		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Nov 21, 2017	0.1550	0.1550	0.1450	0.1450	78,740	-0.01(-3.33%)
Nov 20, 2017	0.1450	0.1500	0.1450	0.1500	38,723	+0.01(+3.45%)
Nov 17, 2017	0.1500	0.1500	0.1450	0.1450	15,000	-0.01(-3.33%)
Nov 16, 2017	0.1500	0.1500	0.1450	0.1500	24,500	+0.01(+3.45%)
Nov 15, 2017	0.1400	0.1550	0.1400	0.1450	192,000	+0.00(+0.00%)
Nov 14, 2017	0.1400	0.1450	0.1350	0.1450	44,000	+0.00(+3.57%)
Nov 13, 2017	0.1400	0.1450	0.1400	0.1400	40,000	-0.00(-3.45%)
Nov 10, 2017	0.1450	0.1450	0.1450	0.1450	13,500	+0.00(+0.00%)
Nov 09, 2017	0.1400	0.1500	0.1400	0.1450	32,500	+0.00(+0.00%)
Nov 08, 2017	0.1400	0.1450	0.1400	0.1450	58,000	-0.01(-3.33%)
Nov 07, 2017	0.1350	0.1500	0.1350	0.1500	173,920	+0.01(+11.11%)
Nov 06, 2017	0.1350	0.1400	0.1350	0.1350	52,400	+0.00(+0.00%)
Nov 03, 2017	0.1400	0.1450	0.1350	0.1350	129,200	-0.01(-10.00%)
Nov 02, 2017	0.1450	0.1500	0.1350	0.1500	126,900	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices