Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1100	0.1300	0.1100	0.1300	132,700	+0.01(+8.33%)
May 30, 2016	0.1100	0.1200	0.1100	0.1200	154,000	+0.01(+9.09%)
May 27, 2016	0.1050	0.1200	0.1050	0.1100	523,700	+0.01(+10.00%)
May 26, 2016	0.0950	0.1050	0.0950	0.1000	47,000	+0.00(+0.00%)
May 25, 2016	0.1050	0.1050	0.1000	0.1000	169,500	-0.01(-9.09%)
May 24, 2016	0.1050	0.1100	0.1000	0.1100	156,040	+0.00(+0.00%)
May 20, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 19, 2016	0.0900	0.1100	0.0900	0.1000	269,835	+0.01(+5.26%)
May 18, 2016	0.1000	0.1000	0.0900	0.0950	121,478	-0.01(-5.00%)
May 17, 2016	0.0950	0.1000	0.0950	0.1000	25,000	+0.00(+0.00%)
May 16, 2016	0.0900	0.1000	0.0900	0.1000	227,000	+0.01(+11.11%)
May 13, 2016	0.0900	0.0900	0.0850	0.0900	68,000	+0.00(+0.00%)
May 12, 2016	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
May 11, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 10, 2016	0.0900	0.0900	0.0850	0.0900	260,000	+0.00(+0.00%)
May 09, 2016	0.0950	0.0950	0.0900	0.0900	224,000	-0.01(-14.29%)
May 06, 2016	0.0900	0.1050	0.0900	0.1050	143,500	+0.01(+16.67%)
May 05, 2016	0.0900	0.0900	0.0900	0.0900	52,000	+0.00(+0.00%)
May 04, 2016	0.0950	0.0950	0.0900	0.0900	138,000	+0.00(+0.00%)
May 03, 2016	0.1000	0.1050	0.0900	0.0900	121,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices