Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0750	0.0750	0.0750	0.0750	69,000	-0.01(-6.25%)
May 30, 2013	0.0750	0.0800	0.0750	0.0800	61,000	+0.00(+0.00%)
May 29, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 28, 2013	0.0750	0.0800	0.0750	0.0800	142,000	+0.01(+6.67%)
May 27, 2013	0.0700	0.0750	0.0700	0.0750	193,000	+0.00(+7.14%)
May 24, 2013	0.0700	0.0700	0.0650	0.0700	47,172	-0.00(-6.67%)
May 23, 2013	0.0650	0.0750	0.0650	0.0750	26,700	+0.00(+0.00%)
May 22, 2013	0.0650	0.0750	0.0650	0.0750	56,000	+0.00(+7.14%)
May 21, 2013	0.0700	0.0750	0.0700	0.0700	152,934	+0.00(+0.00%)
May 17, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 16, 2013	0.0700	0.0750	0.0700	0.0750	14,000	+0.00(+0.00%)
May 15, 2013	0.0700	0.0750	0.0700	0.0750	27,875	+0.00(+0.00%)
May 13, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 10, 2013	0.0750	0.0750	0.0750	0.0750	118,000	-0.01(-6.25%)
May 09, 2013	0.0800	0.0850	0.0800	0.0800	105,060	-0.01(-5.88%)
May 08, 2013	0.0750	0.0850	0.0750	0.0850	37,333	+0.01(+6.25%)
May 07, 2013	0.0850	0.0850	0.0800	0.0800	10,000	-0.01(-5.88%)
May 06, 2013	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)
May 03, 2013	0.0800	0.0850	0.0800	0.0850	45,400	+0.01(+6.25%)
May 02, 2013	0.0850	0.0850	0.0800	0.0800	160,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices