Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.0700	0.0700	0.0700	0.0700	200	+0.01(+7.69%)
Dec 30, 2013	0.0700	0.0700	0.0650	0.0650	13,250	-0.01(-7.14%)
Dec 27, 2013	0.0700	0.0700	0.0700	0.0700	37,500	+0.00(+0.00%)
Dec 24, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2013	0.0700	0.0700	0.0700	0.0700	197,600	+0.00(+0.00%)
Dec 20, 2013	0.0700	0.0700	0.0700	0.0700	29,520	+0.00(+0.00%)
Dec 19, 2013	0.0750	0.0750	0.0700	0.0700	532,000	-0.00(-6.67%)
Dec 18, 2013	0.0700	0.0750	0.0700	0.0750	43,000	+0.00(+0.00%)
Dec 17, 2013	0.0700	0.0750	0.0700	0.0750	29,400	+0.00(+0.00%)
Dec 16, 2013	0.0700	0.0750	0.0700	0.0750	140,000	+0.00(+7.14%)
Dec 13, 2013	0.0700	0.0700	0.0700	0.0700	4,400	+0.00(+0.00%)
Dec 12, 2013	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Dec 11, 2013	0.0700	0.0700	0.0700	0.0700	168,000	+0.00(+0.00%)
Dec 10, 2013	0.0700	0.0750	0.0700	0.0700	33,120	+0.00(+0.00%)
Dec 09, 2013	0.0750	0.0750	0.0700	0.0700	80,500	+0.00(+0.00%)
Dec 06, 2013	0.0700	0.0750	0.0700	0.0700	122,000	+0.00(+0.00%)
Dec 05, 2013	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 04, 2013	0.0650	0.0700	0.0650	0.0700	59,000	+0.00(+0.00%)
Dec 03, 2013	0.0700	0.0700	0.0700	0.0700	36,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices