Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1750 0.1750 0.1600 0.1600 56,900 -0.02(-11.11%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
May 28, 2012 0.1850 0.1850 0.1750 0.1750 28,000 -0.01(-5.41%)
May 25, 2012 0.1750 0.1850 0.1700 0.1850 22,699 +0.01(+8.82%)
May 24, 2012 0.1800 0.1800 0.1700 0.1700 91,400 -0.00(-2.86%)
May 23, 2012 0.1750 0.1750 0.1700 0.1750 40,900 +0.00(+0.00%)
May 22, 2012 0.1750 0.1850 0.1750 0.1750 49,500 +0.01(+6.06%)
May 18, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 17, 2012 0.1700 0.1750 0.1700 0.1750 82,334 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1700 0.1750 108,050 -0.02(-7.89%)
May 15, 2012 0.1900 0.1950 0.1900 0.1900 56,800 +0.00(+0.00%)
May 14, 2012 0.1950 0.1950 0.1900 0.1900 133,400 -0.01(-2.56%)
May 11, 2012 0.2000 0.2000 0.1950 0.1950 4,800 -0.01(-2.50%)
May 10, 2012 0.2100 0.2150 0.2000 0.2000 212,440 +0.01(+2.56%)
May 09, 2012 0.1900 0.1950 0.1900 0.1950 18,700 +0.01(+2.63%)
May 08, 2012 0.2050 0.2050 0.1900 0.1900 302,300 -0.02(-9.52%)
May 07, 2012 0.2200 0.2200 0.2100 0.2100 37,855 +0.01(+5.00%)
May 04, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
May 03, 2012 0.2050 0.2100 0.2050 0.2050 39,100 -0.02(-6.82%)
May 02, 2012 0.2200 0.2200 0.2150 0.2200 49,000 +0.02(+10.00%)
May 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2012 0.2050 0.2200 0.2000 0.2000 76,277 -0.02(-9.09%)
Apr 27, 2012 0.2150 0.2200 0.2150 0.2200 27,000 +0.01(+4.76%)
Apr 26, 2012 0.2050 0.2150 0.2050 0.2100 68,200 -0.01(-2.33%)
Apr 25, 2012 0.2300 0.2300 0.2050 0.2150 84,400 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2150 0.2150 204,900 +0.01(+2.38%)
Apr 23, 2012 0.2150 0.2200 0.2100 0.2100 26,850 -0.02(-6.67%)
Apr 20, 2012 0.2300 0.2350 0.2250 0.2250 79,192 +0.01(+2.27%)
Apr 19, 2012 0.2150 0.2300 0.2150 0.2200 191,600 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2150 0.2200 30,235 +0.01(+2.33%)
Apr 17, 2012 0.2150 0.2150 0.2100 0.2150 70,300 -0.01(-2.27%)
Apr 16, 2012 0.2200 0.2200 0.2200 0.2200 28,300 +0.01(+2.33%)
Apr 13, 2012 0.2200 0.2250 0.2150 0.2150 81,400 -0.01(-2.27%)
Apr 12, 2012 0.2300 0.2400 0.2200 0.2200 161,500 -0.01(-2.22%)
Apr 11, 2012 0.2100 0.2250 0.2050 0.2250 46,000 +0.01(+2.27%)
Apr 10, 2012 0.2150 0.2300 0.2100 0.2200 54,000 +0.01(+2.33%)
Apr 09, 2012 0.2100 0.2150 0.2100 0.2150 70,000 -0.01(-4.44%)
Apr 05, 2012 0.2150 0.2250 0.2050 0.2250 87,760 +0.01(+2.27%)
Apr 04, 2012 0.2150 0.2200 0.2150 0.2200 46,450 +0.00(+0.00%)
Apr 03, 2012 0.2100 0.2200 0.2100 0.2200 28,040 +0.02(+7.32%)
Apr 02, 2012 0.2150 0.2200 0.2050 0.2050 114,832 -0.02(-8.89%)
Mar 30, 2012 0.2200 0.2250 0.2150 0.2250 79,020 +0.01(+2.27%)
Mar 29, 2012 0.2250 0.2300 0.2150 0.2200 142,001 +0.00(+0.00%)
Mar 28, 2012 0.2200 0.2250 0.2200 0.2200 35,500 -0.01(-4.35%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 25,800 +0.00(+0.00%)
Mar 26, 2012 0.2250 0.2350 0.2250 0.2300 112,800 +0.01(+4.55%)
Mar 23, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Mar 22, 2012 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+2.33%)
Mar 21, 2012 0.2150 0.2200 0.2150 0.2150 16,000 +0.00(+0.00%)
Mar 20, 2012 0.2200 0.2200 0.2150 0.2150 64,000 -0.01(-2.27%)
Mar 19, 2012 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 35,500 +0.02(+6.98%)
Mar 15, 2012 0.2200 0.2200 0.2150 0.2150 78,525 -0.01(-2.27%)
Mar 14, 2012 0.2250 0.2250 0.2200 0.2200 18,479 -0.01(-4.35%)
Mar 13, 2012 0.2200 0.2300 0.2200 0.2300 49,400 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 08, 2012 0.2300 0.2400 0.2250 0.2300 101,900 -0.00(-2.13%)
Mar 07, 2012 0.2300 0.2350 0.2250 0.2350 107,400 +0.01(+6.82%)
Mar 06, 2012 0.2250 0.2250 0.2200 0.2200 70,100 -0.01(-2.22%)
Mar 05, 2012 0.2350 0.2350 0.2250 0.2250 79,500 -0.01(-4.26%)
Mar 02, 2012 0.2350 0.2400 0.2350 0.2350 114,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.