Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2200	0.2250	0.2150	0.2250	79,020	+0.01(+2.27%)
Mar 29, 2012	0.2250	0.2300	0.2150	0.2200	142,001	+0.00(+0.00%)
Mar 28, 2012	0.2200	0.2250	0.2200	0.2200	35,500	-0.01(-4.35%)
Mar 27, 2012	0.2300	0.2300	0.2300	0.2300	25,800	+0.00(+0.00%)
Mar 26, 2012	0.2250	0.2350	0.2250	0.2300	112,800	+0.01(+4.55%)
Mar 23, 2012	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
Mar 22, 2012	0.2150	0.2200	0.2150	0.2200	16,500	+0.01(+2.33%)
Mar 21, 2012	0.2150	0.2200	0.2150	0.2150	16,000	+0.00(+0.00%)
Mar 20, 2012	0.2200	0.2200	0.2150	0.2150	64,000	-0.01(-2.27%)
Mar 19, 2012	0.2300	0.2300	0.2200	0.2200	35,000	-0.01(-4.35%)
Mar 16, 2012	0.2300	0.2300	0.2300	0.2300	35,500	+0.02(+6.98%)
Mar 15, 2012	0.2200	0.2200	0.2150	0.2150	78,525	-0.01(-2.27%)
Mar 14, 2012	0.2250	0.2250	0.2200	0.2200	18,479	-0.01(-4.35%)
Mar 13, 2012	0.2200	0.2300	0.2200	0.2300	49,400	+0.00(+0.00%)
Mar 12, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 09, 2012	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Mar 08, 2012	0.2300	0.2400	0.2250	0.2300	101,900	-0.00(-2.13%)
Mar 07, 2012	0.2300	0.2350	0.2250	0.2350	107,400	+0.01(+6.82%)
Mar 06, 2012	0.2250	0.2250	0.2200	0.2200	70,100	-0.01(-2.22%)
Mar 05, 2012	0.2350	0.2350	0.2250	0.2250	79,500	-0.01(-4.26%)
Mar 02, 2012	0.2350	0.2400	0.2350	0.2350	114,500	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices