Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.3800	0.4100	0.3650	0.4100	510,235	+0.03(+7.89%)
Mar 30, 2011	0.4050	0.3800	0.3800	0.3800	225,231	-0.03(-6.17%)
Mar 29, 2011	0.4000	0.4200	0.3200	0.4050	1,127,050	-0.01(-2.41%)
Mar 28, 2011	0.5000	0.5000	0.3950	0.4150	507,408	-0.09(-17.00%)
Mar 25, 2011	0.5100	0.5100	0.4800	0.5000	119,975	-0.01(-1.96%)
Mar 24, 2011	0.5200	0.5300	0.4900	0.5100	99,800	+0.01(+2.00%)
Mar 23, 2011	0.5200	0.5300	0.4900	0.5000	67,300	-0.01(-1.96%)
Mar 22, 2011	0.5400	0.5400	0.5000	0.5100	137,050	-0.03(-5.56%)
Mar 21, 2011	0.5200	0.5600	0.5400	0.5400	241,600	+0.02(+3.85%)
Mar 18, 2011	0.5000	0.5200	0.4950	0.5200	220,408	+0.04(+8.33%)
Mar 17, 2011	0.4700	0.4850	0.4700	0.4800	191,747	+0.01(+3.23%)
Mar 16, 2011	0.4700	0.4900	0.4550	0.4650	118,820	-0.01(-2.11%)
Mar 15, 2011	0.4600	0.5000	0.4500	0.4750	171,090	-0.06(-10.38%)
Mar 14, 2011	0.5300	0.5500	0.4900	0.5300	301,340	+0.02(+3.92%)
Mar 11, 2011	0.5200	0.5300	0.5000	0.5100	108,300	-0.02(-3.77%)
Mar 10, 2011	0.5100	0.5300	0.5000	0.5300	132,630	+0.00(+0.00%)
Mar 09, 2011	0.5700	0.5700	0.5200	0.5300	268,800	-0.03(-5.36%)
Mar 08, 2011	0.5600	0.5900	0.5500	0.5600	122,100	+0.01(+1.82%)
Mar 07, 2011	0.5700	0.5900	0.5400	0.5500	349,600	+0.00(+0.00%)
Mar 04, 2011	0.5600	0.5700	0.5400	0.5500	139,050	+0.00(+0.00%)
Mar 03, 2011	0.5500	0.5500	0.5300	0.5500	69,900	+0.00(+0.00%)
Mar 02, 2011	0.5700	0.5700	0.5300	0.5500	67,649	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices