Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+4.35%)
Jun 29, 2010	0.1300	0.1300	0.1150	0.1150	124,132	-0.01(-11.54%)
Jun 25, 2010	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
Jun 24, 2010	0.1250	0.1300	0.1250	0.1300	66,500	+0.01(+8.33%)
Jun 23, 2010	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+0.00%)
Jun 22, 2010	0.1250	0.1250	0.1200	0.1200	20,000	-0.01(-4.00%)
Jun 21, 2010	0.1200	0.1250	0.1200	0.1250	47,650	-0.01(-3.85%)
Jun 18, 2010	0.1200	0.1300	0.1200	0.1300	300,500	+0.01(+8.33%)
Jun 17, 2010	0.1200	0.1200	0.1200	0.1200	57,500	+0.00(+4.35%)
Jun 16, 2010	0.1200	0.1200	0.1150	0.1150	118,872	+0.01(+4.55%)
Jun 15, 2010	0.1200	0.1200	0.1100	0.1100	81,000	-0.01(-8.33%)
Jun 14, 2010	0.1300	0.1300	0.1200	0.1200	38,000	-0.01(-4.00%)
Jun 11, 2010	0.1200	0.1250	0.1200	0.1250	103,670	+0.01(+4.17%)
Jun 10, 2010	0.1100	0.1200	0.1100	0.1200	128,600	+0.00(+0.00%)
Jun 09, 2010	0.1150	0.1200	0.1100	0.1200	106,300	+0.00(+0.00%)
Jun 08, 2010	0.1250	0.1250	0.1100	0.1200	115,250	-0.02(-11.11%)
Jun 07, 2010	0.1200	0.1350	0.1200	0.1350	29,060	+0.01(+3.85%)
Jun 04, 2010	0.1150	0.1300	0.1150	0.1300	184,800	-0.01(-3.70%)
Jun 03, 2010	0.1300	0.1350	0.1250	0.1350	53,100	+0.00(+0.00%)
Jun 02, 2010	0.1300	0.1350	0.1150	0.1350	125,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices