Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 30, 2009	0.1800	0.1800	0.1700	0.1750	39,900	+0.00(+2.94%)
Dec 29, 2009	0.1750	0.1800	0.1650	0.1700	79,270	-0.00(-2.86%)
Dec 24, 2009	0.1800	0.1850	0.1750	0.1750	81,564	-0.01(-2.78%)
Dec 23, 2009	0.1700	0.1850	0.1700	0.1800	122,900	+0.01(+9.09%)
Dec 22, 2009	0.1650	0.1750	0.1600	0.1650	85,115	+0.00(+0.00%)
Dec 21, 2009	0.1600	0.1700	0.1600	0.1650	97,254	+0.00(+0.00%)
Dec 18, 2009	0.1650	0.1700	0.1650	0.1650	9,110	+0.00(+0.00%)
Dec 17, 2009	0.1750	0.1750	0.1650	0.1650	144,700	-0.01(-2.94%)
Dec 16, 2009	0.1700	0.1700	0.1650	0.1700	49,810	+0.01(+3.03%)
Dec 15, 2009	0.1700	0.1700	0.1650	0.1650	64,100	-0.01(-2.94%)
Dec 14, 2009	0.1700	0.1750	0.1700	0.1700	48,810	-0.00(-2.86%)
Dec 11, 2009	0.1700	0.1750	0.1650	0.1750	80,310	-0.01(-2.78%)
Dec 10, 2009	0.1650	0.1800	0.1650	0.1800	63,810	+0.01(+5.88%)
Dec 09, 2009	0.1700	0.1700	0.1650	0.1700	62,810	+0.00(+0.00%)
Dec 08, 2009	0.1750	0.1750	0.1700	0.1700	32,000	-0.00(-2.86%)
Dec 07, 2009	0.1800	0.1850	0.1700	0.1750	42,700	-0.02(-7.89%)
Dec 04, 2009	0.1800	0.1900	0.1750	0.1900	101,500	+0.01(+2.70%)
Dec 03, 2009	0.1800	0.1850	0.1750	0.1850	129,200	+0.00(+0.00%)
Dec 02, 2009	0.1800	0.1850	0.1800	0.1850	107,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices